Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 1.91 1.91 1.91 3,438 2 1,800
09/11/2017 1.91 1.91 1.91 2,292 2 1,200
08/11/2017 1.91 1.91 1.91 1,146 1 600
07/11/2017 1.90 1.90 1.90 1,900 4 1,000
02/11/2017 1.93 1.93 1.93 8,104 3 4,199
01/11/2017 1.92 1.92 1.92 768 2 400
31/10/2017 1.93 1.92 1.92 1,900 3 989
30/10/2017 1.91 1.89 1.91 1,251 2 660
29/10/2017 1.92 1.92 1.92 5,760 2 3,000
25/10/2017 1.90 1.90 1.90 1,520 2 800
19/10/2017 1.90 1.89 1.90 7,590 7 4,000
16/10/2017 1.88 1.88 1.88 5,640 4 3,000
15/10/2017 1.88 1.88 1.88 2,491 3 1,325
11/10/2017 1.88 1.86 1.88 4,572 4 2,438
10/10/2017 1.88 1.86 1.88 14,235 7 7,625
26/09/2017 1.94 1.94 1.94 8 1 4
24/09/2017 1.90 1.90 1.90 78 2 41
20/09/2017 1.90 1.90 1.90 285 1 150
11/09/2017 1.85 1.85 1.85 278 1 150
10/09/2017 1.83 1.83 1.83 2,050 4 1,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 2.31 2.20 2.27 173,463 64 78,411
04/05/2008 2.34 2.23 2.30 149,611 66 65,045
27/04/2008 2.52 2.35 2.46 445,693 153 180,215
20/04/2008 2.40 2.34 2.35 36,695 20 15,405
13/04/2008 2.39 2.27 2.37 51,453 32 22,064
06/04/2008 2.47 2.28 2.33 367,446 133 155,169
30/03/2008 2.31 2.23 2.30 419,831 23 183,203
23/03/2008 2.32 2.13 2.28 293,955 95 129,910
16/03/2008 2.29 2.18 2.20 514,239 63 231,600
09/03/2008 2.34 2.21 2.29 98,702 50 43,722
02/03/2008 2.25 2.20 2.21 82,618 49 36,964
24/02/2008 2.27 2.21 2.22 93,938 42 42,136
17/02/2008 2.32 2.24 2.24 72,519 45 31,810
10/02/2008 2.27 2.22 2.25 78,996 30 35,040
02/02/2008 2.27 2.21 2.21 48,718 34 21,900
27/01/2008 2.30 2.20 2.26 151,357 77 68,400
20/01/2008 2.36 2.20 2.26 104,489 57 47,036
13/01/2008 2.38 2.25 2.28 695,167 248 298,347
06/01/2008 2.25 2.18 2.24 54,825 30 24,770
30/12/2007 2.32 2.20 2.20 270,416 82 121,025
Download Table