JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2018 | 1.89 | 1.89 | 1.89 | 1,701 | 1 | 900 |
| 18/03/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 1 | 800 |
| 14/03/2018 | 1.88 | 1.80 | 1.88 | 1,944,119 | 7 | 1,080,010 |
| 07/03/2018 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| 22/02/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 15/02/2018 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
| 06/02/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 4 | 2,500 |
| 24/01/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 18/01/2018 | 1.88 | 1.88 | 1.88 | 54,569 | 3 | 29,026 |
| 17/01/2018 | 1.88 | 1.88 | 1.88 | 7,012 | 4 | 3,730 |
| 16/01/2018 | 1.88 | 1.88 | 1.88 | 3,384 | 2 | 1,800 |
| 14/01/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 3 | 800 |
| 27/12/2017 | 1.88 | 1.88 | 1.88 | 1,152 | 1 | 613 |
| 14/12/2017 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 12/12/2017 | 1.90 | 1.90 | 1.90 | 215 | 1 | 113 |
| 11/12/2017 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 04/12/2017 | 1.88 | 1.88 | 1.88 | 7,888 | 5 | 4,196 |
| 27/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 16/11/2017 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 15/11/2017 | 1.88 | 1.88 | 1.88 | 3,008 | 3 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 2.44 | 2.00 | 2.09 | 173,307 | 102 | 83,291 |
| 21/09/2008 | 2.42 | 2.30 | 2.41 | 58,941 | 50 | 24,878 |
| 14/09/2008 | 2.38 | 2.30 | 2.30 | 9,619 | 8 | 4,150 |
| 07/09/2008 | 2.39 | 2.25 | 2.30 | 54,065 | 26 | 23,150 |
| 31/08/2008 | 2.42 | 2.30 | 2.37 | 27,649 | 28 | 11,704 |
| 24/08/2008 | 2.41 | 2.26 | 2.38 | 117,634 | 61 | 49,300 |
| 17/08/2008 | 2.35 | 2.18 | 2.29 | 161,661 | 53 | 69,925 |
| 10/08/2008 | 2.39 | 2.30 | 2.35 | 182,474 | 30 | 77,014 |
| 03/08/2008 | 2.42 | 2.31 | 2.36 | 26,946 | 29 | 11,328 |
| 27/07/2008 | 2.42 | 2.27 | 2.40 | 53,131 | 27 | 22,582 |
| 20/07/2008 | 2.40 | 2.34 | 2.38 | 152,541 | 33 | 64,039 |
| 13/07/2008 | 2.45 | 2.30 | 2.40 | 265,514 | 88 | 109,925 |
| 06/07/2008 | 2.42 | 2.24 | 2.30 | 101,925 | 56 | 43,622 |
| 29/06/2008 | 2.46 | 2.33 | 2.39 | 7,899 | 18 | 3,330 |
| 22/06/2008 | 2.53 | 2.32 | 2.35 | 14,532 | 25 | 6,160 |
| 15/06/2008 | 2.53 | 2.32 | 2.53 | 116,491 | 82 | 48,823 |
| 08/06/2008 | 2.40 | 2.30 | 2.36 | 128,248 | 65 | 54,668 |
| 01/06/2008 | 2.37 | 2.20 | 2.30 | 267,526 | 56 | 116,685 |
| 26/05/2008 | 2.24 | 2.12 | 2.22 | 191,904 | 61 | 88,575 |
| 18/05/2008 | 2.28 | 2.21 | 2.23 | 53,742 | 39 | 24,115 |