JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2018 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 30/05/2018 | 1.93 | 1.93 | 1.93 | 6,261 | 1 | 3,244 |
| 29/05/2018 | 1.94 | 1.93 | 1.93 | 7,810 | 21 | 4,044 |
| 16/05/2018 | 1.98 | 1.97 | 1.97 | 5,920 | 4 | 3,000 |
| 14/05/2018 | 2.00 | 1.99 | 2.00 | 2,058 | 5 | 1,030 |
| 24/04/2018 | 2.10 | 2.09 | 2.10 | 838 | 3 | 400 |
| 23/04/2018 | 2.10 | 2.10 | 2.10 | 1,220 | 1 | 581 |
| 19/04/2018 | 2.00 | 1.95 | 2.00 | 455 | 2 | 228 |
| 16/04/2018 | 2.10 | 2.10 | 2.10 | 3,570 | 2 | 1,700 |
| 15/04/2018 | 2.10 | 2.08 | 2.09 | 19,986 | 10 | 9,524 |
| 12/04/2018 | 2.10 | 2.08 | 2.08 | 9,648 | 9 | 4,600 |
| 11/04/2018 | 2.05 | 2.01 | 2.05 | 1,885 | 4 | 924 |
| 10/04/2018 | 2.01 | 1.99 | 1.99 | 452 | 2 | 225 |
| 09/04/2018 | 1.99 | 1.98 | 1.99 | 993 | 2 | 500 |
| 05/04/2018 | 1.98 | 1.93 | 1.93 | 1,791 | 6 | 919 |
| 29/03/2018 | 1.90 | 1.90 | 1.90 | 380 | 2 | 200 |
| 27/03/2018 | 1.90 | 1.90 | 1.90 | 1,366 | 1 | 719 |
| 25/03/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 22/03/2018 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 21/03/2018 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 2.19 | 2.08 | 2.17 | 11,125 | 19 | 5,125 |
| 01/03/2009 | 2.18 | 2.00 | 2.18 | 29,459 | 30 | 13,792 |
| 22/02/2009 | 2.07 | 1.97 | 2.06 | 598 | 5 | 300 |
| 15/02/2009 | 2.10 | 2.00 | 2.05 | 450,206 | 14 | 216,537 |
| 01/02/2009 | 2.12 | 2.10 | 2.10 | 441 | 2 | 210 |
| 25/01/2009 | 2.09 | 2.08 | 2.09 | 416,679 | 4 | 200,325 |
| 18/01/2009 | 2.07 | 1.96 | 2.01 | 574 | 5 | 280 |
| 11/01/2009 | 2.10 | 1.98 | 2.09 | 1,477 | 9 | 710 |
| 04/01/2009 | 2.10 | 2.00 | 2.07 | 3,498 | 14 | 1,740 |
| 28/12/2008 | 2.10 | 2.00 | 2.03 | 15,730 | 14 | 7,610 |
| 21/12/2008 | 2.10 | 2.00 | 2.08 | 1,818 | 10 | 880 |
| 14/12/2008 | 2.19 | 2.11 | 2.19 | 451 | 4 | 210 |
| 30/11/2008 | 2.20 | 2.00 | 2.18 | 11,882 | 30 | 5,815 |
| 23/11/2008 | 2.16 | 1.96 | 2.06 | 263,164 | 49 | 131,430 |
| 16/11/2008 | 2.21 | 2.04 | 2.19 | 5,044 | 11 | 2,360 |
| 09/11/2008 | 2.25 | 2.14 | 2.14 | 130,859 | 44 | 60,731 |
| 02/11/2008 | 2.33 | 2.16 | 2.33 | 19,865 | 35 | 8,932 |
| 26/10/2008 | 2.20 | 1.93 | 2.15 | 135,595 | 85 | 67,196 |
| 19/10/2008 | 2.27 | 2.12 | 2.14 | 48,660 | 55 | 22,343 |
| 12/10/2008 | 2.29 | 2.00 | 2.25 | 57,680 | 52 | 26,808 |