JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2022 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
| 08/11/2022 | 1.75 | 1.75 | 1.75 | 35 | 1 | 20 |
| 07/11/2022 | 1.74 | 1.69 | 1.74 | 272 | 2 | 160 |
| 06/11/2022 | 1.74 | 1.69 | 1.69 | 297 | 4 | 175 |
| 02/11/2022 | 1.77 | 1.69 | 1.77 | 9,303 | 3 | 5,500 |
| 01/11/2022 | 1.75 | 1.70 | 1.75 | 1,117 | 4 | 648 |
| 18/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
| 13/10/2022 | 1.68 | 1.60 | 1.68 | 1,430 | 5 | 889 |
| 12/10/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 11/10/2022 | 1.60 | 1.57 | 1.60 | 9,532 | 7 | 6,000 |
| 10/10/2022 | 1.58 | 1.54 | 1.58 | 4,907 | 5 | 3,130 |
| 05/10/2022 | 1.59 | 1.56 | 1.59 | 551 | 5 | 350 |
| 04/10/2022 | 1.59 | 1.50 | 1.55 | 51,659 | 19 | 34,324 |
| 28/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
| 21/09/2022 | 1.55 | 1.55 | 1.55 | 305 | 1 | 197 |
| 20/09/2022 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 07/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 01/09/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
| 25/08/2022 | 1.60 | 1.59 | 1.60 | 3,102 | 3 | 1,950 |
| 22/08/2022 | 1.60 | 1.59 | 1.60 | 223 | 2 | 140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.76 | 1.75 | 1.76 | 2,680 | 6 | 1,530 |
| 21/12/2014 | 1.78 | 1.74 | 1.78 | 1,999 | 5 | 1,143 |
| 14/12/2014 | 1.76 | 1.73 | 1.73 | 12,619 | 14 | 7,224 |
| 07/12/2014 | 1.75 | 1.75 | 1.75 | 8,173 | 15 | 4,670 |
| 30/11/2014 | 1.76 | 1.75 | 1.75 | 8,752 | 19 | 5,000 |
| 23/11/2014 | 1.83 | 1.76 | 1.76 | 10,807 | 15 | 6,100 |
| 16/11/2014 | 1.83 | 1.83 | 1.83 | 732 | 2 | 400 |
| 09/11/2014 | 1.83 | 1.83 | 1.83 | 3,294 | 6 | 1,800 |
| 02/11/2014 | 1.82 | 1.79 | 1.82 | 4,527 | 6 | 2,528 |
| 26/10/2014 | 1.82 | 1.75 | 1.79 | 7,259 | 9 | 4,100 |
| 19/10/2014 | 1.86 | 1.75 | 1.75 | 17,869 | 14 | 10,100 |
| 12/10/2014 | 1.94 | 1.88 | 1.94 | 2,880 | 4 | 1,500 |
| 08/10/2014 | 2.03 | 2.03 | 2.03 | 7,395 | 2 | 3,643 |
| 28/09/2014 | 2.03 | 1.90 | 2.03 | 6,261 | 7 | 3,260 |
| 21/09/2014 | 2.10 | 1.71 | 1.97 | 62,850 | 86 | 31,721 |
| 14/09/2014 | 1.71 | 1.70 | 1.71 | 683 | 2 | 400 |
| 07/09/2014 | 1.67 | 1.66 | 1.66 | 1,308 | 7 | 784 |
| 31/08/2014 | 1.67 | 1.67 | 1.67 | 284 | 2 | 170 |
| 24/08/2014 | 1.71 | 1.70 | 1.71 | 1,876 | 5 | 1,100 |
| 17/08/2014 | 1.66 | 1.65 | 1.66 | 411 | 4 | 248 |