JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2023 | 1.72 | 1.70 | 1.72 | 6,594 | 5 | 3,855 |
| 13/02/2023 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 07/02/2023 | 1.68 | 1.68 | 1.68 | 15 | 1 | 9 |
| 06/02/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 02/02/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
| 25/01/2023 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
| 22/01/2023 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 12/01/2023 | 1.74 | 1.69 | 1.74 | 443 | 4 | 260 |
| 11/01/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 09/01/2023 | 1.67 | 1.67 | 1.67 | 47 | 1 | 28 |
| 08/01/2023 | 1.70 | 1.67 | 1.67 | 2,343 | 13 | 1,391 |
| 05/01/2023 | 1.78 | 1.75 | 1.75 | 400 | 2 | 225 |
| 29/12/2022 | 1.75 | 1.72 | 1.75 | 867 | 3 | 500 |
| 28/12/2022 | 1.70 | 1.70 | 1.70 | 15 | 2 | 9 |
| 26/12/2022 | 1.67 | 1.60 | 1.67 | 1,622 | 4 | 1,010 |
| 07/12/2022 | 1.68 | 1.67 | 1.67 | 2,930 | 2 | 1,750 |
| 22/11/2022 | 1.69 | 1.67 | 1.67 | 214 | 2 | 127 |
| 21/11/2022 | 1.69 | 1.69 | 1.69 | 7,313 | 2 | 4,327 |
| 17/11/2022 | 1.72 | 1.72 | 1.72 | 516 | 1 | 300 |
| 16/11/2022 | 1.74 | 1.70 | 1.70 | 9,751 | 7 | 5,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 1.70 | 1.56 | 1.66 | 899 | 6 | 550 |
| 17/05/2015 | 1.67 | 1.61 | 1.67 | 16,839 | 9 | 10,150 |
| 10/05/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 03/05/2015 | 1.61 | 1.59 | 1.61 | 20,149 | 17 | 12,574 |
| 26/04/2015 | 1.65 | 1.62 | 1.62 | 6,332 | 7 | 3,900 |
| 19/04/2015 | 1.73 | 1.61 | 1.61 | 36,832 | 22 | 21,550 |
| 12/04/2015 | 1.72 | 1.71 | 1.72 | 3,133 | 5 | 1,822 |
| 05/04/2015 | 1.72 | 1.71 | 1.72 | 2,127 | 5 | 1,237 |
| 29/03/2015 | 1.71 | 1.70 | 1.71 | 11,576 | 12 | 6,770 |
| 22/03/2015 | 1.72 | 1.70 | 1.71 | 14,262 | 18 | 8,343 |
| 15/03/2015 | 1.72 | 1.69 | 1.70 | 13,435 | 16 | 7,881 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 34,260 | 16 | 20,350 |
| 01/03/2015 | 1.74 | 1.72 | 1.74 | 3,369 | 10 | 1,950 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 18,295 | 15 | 10,580 |
| 15/02/2015 | 1.76 | 1.74 | 1.74 | 8,320 | 10 | 4,772 |
| 08/02/2015 | 1.75 | 1.74 | 1.74 | 14,599 | 11 | 8,343 |
| 01/02/2015 | 1.75 | 1.73 | 1.74 | 69,613 | 31 | 40,000 |
| 25/01/2015 | 1.78 | 1.74 | 1.74 | 4,026 | 6 | 2,300 |
| 18/01/2015 | 1.76 | 1.75 | 1.75 | 5,782 | 11 | 3,300 |
| 12/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |