JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2023 | 2.34 | 2.25 | 2.34 | 27,585 | 18 | 11,836 |
| 09/08/2023 | 2.25 | 2.25 | 2.25 | 21,375 | 9 | 9,500 |
| 07/08/2023 | 2.28 | 2.24 | 2.28 | 1,690 | 2 | 749 |
| 26/07/2023 | 2.35 | 2.27 | 2.27 | 16,110 | 20 | 7,000 |
| 25/07/2023 | 2.35 | 2.30 | 2.35 | 35,309 | 16 | 15,350 |
| 18/07/2023 | 2.30 | 2.30 | 2.30 | 451 | 2 | 196 |
| 10/07/2023 | 2.33 | 2.29 | 2.33 | 13,157 | 6 | 5,695 |
| 09/07/2023 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 05/07/2023 | 2.31 | 2.31 | 2.31 | 12 | 1 | 5 |
| 02/07/2023 | 2.28 | 2.25 | 2.28 | 18,095 | 8 | 8,002 |
| 26/06/2023 | 2.20 | 2.20 | 2.20 | 2,200 | 5 | 1,000 |
| 25/06/2023 | 2.20 | 2.20 | 2.20 | 2,200 | 5 | 1,000 |
| 20/06/2023 | 2.20 | 2.20 | 2.20 | 59,132 | 42 | 26,878 |
| 19/06/2023 | 2.20 | 2.20 | 2.20 | 9,405 | 12 | 4,275 |
| 18/06/2023 | 2.20 | 2.20 | 2.20 | 22,565 | 6 | 10,257 |
| 15/06/2023 | 2.20 | 2.20 | 2.20 | 6,530 | 12 | 2,968 |
| 12/06/2023 | 2.20 | 2.16 | 2.20 | 2,515 | 2 | 1,146 |
| 11/06/2023 | 2.20 | 2.20 | 2.20 | 3,300 | 7 | 1,500 |
| 08/06/2023 | 2.21 | 2.20 | 2.20 | 14,742 | 9 | 6,700 |
| 07/06/2023 | 2.20 | 2.19 | 2.19 | 11,684 | 12 | 5,335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 1.54 | 1.52 | 1.52 | 5,460 | 9 | 3,574 |
| 07/08/2016 | 1.57 | 1.50 | 1.57 | 2,004 | 11 | 1,300 |
| 31/07/2016 | 1.65 | 1.46 | 1.55 | 88,391 | 125 | 55,979 |
| 24/07/2016 | 1.44 | 1.43 | 1.44 | 2,015 | 5 | 1,400 |
| 17/07/2016 | 1.42 | 1.38 | 1.42 | 8,241 | 19 | 5,859 |
| 26/06/2016 | 1.39 | 1.35 | 1.39 | 2,792 | 8 | 2,050 |
| 19/06/2016 | 1.35 | 1.33 | 1.35 | 2,499 | 8 | 1,855 |
| 12/06/2016 | 1.37 | 1.35 | 1.35 | 1,723 | 13 | 1,269 |
| 05/06/2016 | 1.37 | 1.35 | 1.37 | 1,021 | 6 | 750 |
| 29/05/2016 | 1.35 | 1.32 | 1.34 | 4,923 | 6 | 3,678 |
| 22/05/2016 | 1.37 | 1.36 | 1.36 | 4,830 | 9 | 3,548 |
| 15/05/2016 | 1.36 | 1.35 | 1.35 | 2,344 | 9 | 1,725 |
| 08/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
| 02/05/2016 | 1.39 | 1.38 | 1.38 | 526 | 3 | 380 |
| 24/04/2016 | 1.38 | 1.36 | 1.37 | 507 | 4 | 370 |
| 17/04/2016 | 1.38 | 1.34 | 1.34 | 135 | 2 | 100 |
| 10/04/2016 | 1.38 | 1.32 | 1.38 | 4,098 | 3 | 3,100 |
| 03/04/2016 | 1.38 | 1.33 | 1.38 | 2,956 | 14 | 2,200 |
| 27/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 20/03/2016 | 1.44 | 1.40 | 1.40 | 13,192 | 5 | 9,410 |