JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2023 | 1.90 | 1.90 | 1.90 | 1,520 | 1 | 800 |
| 06/11/2023 | 1.88 | 1.88 | 1.88 | 1,053 | 3 | 560 |
| 05/11/2023 | 1.88 | 1.88 | 1.88 | 7,902 | 5 | 4,203 |
| 02/11/2023 | 1.95 | 1.90 | 1.90 | 4,347 | 8 | 2,282 |
| 01/11/2023 | 1.97 | 1.94 | 1.94 | 8,397 | 6 | 4,307 |
| 31/10/2023 | 2.05 | 1.97 | 1.97 | 3,666 | 9 | 1,857 |
| 24/10/2023 | 2.07 | 1.98 | 2.07 | 7,095 | 9 | 3,575 |
| 22/10/2023 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 17/10/2023 | 2.17 | 2.17 | 2.17 | 495 | 1 | 228 |
| 15/10/2023 | 2.18 | 2.17 | 2.17 | 11,935 | 8 | 5,500 |
| 04/10/2023 | 2.26 | 2.26 | 2.26 | 5,038 | 3 | 2,229 |
| 01/10/2023 | 2.28 | 2.26 | 2.28 | 427 | 2 | 189 |
| 21/09/2023 | 2.26 | 2.26 | 2.26 | 567 | 1 | 251 |
| 20/09/2023 | 2.26 | 2.22 | 2.26 | 1,803 | 6 | 810 |
| 07/09/2023 | 2.25 | 2.22 | 2.25 | 44,207 | 3 | 19,648 |
| 03/09/2023 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
| 28/08/2023 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
| 27/08/2023 | 2.25 | 2.25 | 2.25 | 3,121 | 1 | 1,387 |
| 16/08/2023 | 2.25 | 2.25 | 2.25 | 6,750 | 2 | 3,000 |
| 15/08/2023 | 2.23 | 2.23 | 2.23 | 1,351 | 1 | 606 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.82 | 1.70 | 1.79 | 33,076 | 42 | 18,643 |
| 15/01/2017 | 1.86 | 1.65 | 1.76 | 257,125 | 203 | 146,072 |
| 08/01/2017 | 1.67 | 1.57 | 1.63 | 114,198 | 82 | 70,048 |
| 02/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 2,551 | 2 | 1,625 |
| 18/12/2016 | 1.59 | 1.57 | 1.57 | 13,569 | 16 | 8,584 |
| 11/12/2016 | 1.60 | 1.58 | 1.60 | 4,120 | 11 | 2,600 |
| 04/12/2016 | 1.63 | 1.56 | 1.59 | 13,667 | 30 | 8,603 |
| 27/11/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 13/11/2016 | 1.59 | 1.58 | 1.59 | 2,145 | 7 | 1,350 |
| 30/10/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 23/10/2016 | 1.58 | 1.55 | 1.58 | 5,552 | 15 | 3,550 |
| 16/10/2016 | 1.55 | 1.54 | 1.54 | 319 | 2 | 207 |
| 09/10/2016 | 1.55 | 1.51 | 1.55 | 1,726 | 5 | 1,130 |
| 03/10/2016 | 1.52 | 1.51 | 1.52 | 1,662 | 3 | 1,100 |
| 25/09/2016 | 1.52 | 1.50 | 1.52 | 4,805 | 8 | 3,184 |
| 18/09/2016 | 1.52 | 1.50 | 1.51 | 5,438 | 10 | 3,612 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 3,298 | 7 | 2,175 |
| 28/08/2016 | 1.52 | 1.49 | 1.52 | 1,644 | 3 | 1,100 |
| 21/08/2016 | 1.55 | 1.47 | 1.50 | 3,653 | 12 | 2,425 |