Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2002	0.93	0.92	0.93	774	12	839
21/01/2002	0.92	0.91	0.92	1,751	5	1,920
16/01/2002	0.93	0.93	0.93	930	4	1,000
15/01/2002	0.94	0.94	0.94	940	6	1,000
14/01/2002	0.96	0.94	0.94	1,625	6	1,700
13/01/2002	0.96	0.95	0.95	478	3	500
10/01/2002	0.92	0.92	0.92	736	3	800
09/01/2002	0.91	0.91	0.91	455	1	500
07/01/2002	0.95	0.95	0.95	665	3	700
06/01/2002	0.95	0.95	0.95	475	1	500
03/01/2002	0.92	0.92	0.92	1,380	3	1,500
02/01/2002	0.91	0.91	0.91	728	1	800
30/12/2001	0.88	0.87	0.87	1,658	18	1,900
27/12/2001	0.92	0.91	0.91	2,280	7	2,500
26/12/2001	1.00	0.95	0.95	1,620	9	1,700
24/12/2001	1.00	1.00	1.00	450	2	450
23/12/2001	1.05	1.00	1.05	555	2	550
19/12/2001	1.00	0.98	1.00	393	2	400
13/12/2001	0.98	0.98	0.98	49	1	50
12/11/2001	0.94	0.94	0.94	423	2	450

Download Table