JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2002 | 0.94 | 0.93 | 0.93 | 375 | 4 | 400 |
| 25/07/2002 | 0.93 | 0.90 | 0.93 | 458 | 4 | 500 |
| 23/07/2002 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 22/07/2002 | 0.97 | 0.90 | 0.97 | 1,506 | 14 | 1,669 |
| 21/07/2002 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 16/07/2002 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 15/07/2002 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 14/07/2002 | 1.00 | 0.97 | 0.97 | 1,386 | 8 | 1,400 |
| 11/07/2002 | 1.03 | 1.02 | 1.02 | 1,128 | 5 | 1,100 |
| 10/07/2002 | 1.03 | 1.01 | 1.02 | 2,941 | 14 | 2,900 |
| 08/07/2002 | 1.11 | 1.06 | 1.06 | 1,198 | 7 | 1,100 |
| 07/07/2002 | 1.11 | 1.11 | 1.11 | 888 | 5 | 800 |
| 04/07/2002 | 1.06 | 1.06 | 1.06 | 844 | 6 | 796 |
| 03/07/2002 | 1.01 | 1.00 | 1.01 | 2,773 | 10 | 2,750 |
| 02/07/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 01/07/2002 | 0.93 | 0.92 | 0.93 | 925 | 2 | 1,000 |
| 30/06/2002 | 0.91 | 0.89 | 0.91 | 3,607 | 12 | 4,004 |
| 27/06/2002 | 0.88 | 0.84 | 0.88 | 8,726 | 20 | 10,060 |
| 26/06/2002 | 0.84 | 0.84 | 0.84 | 6,216 | 10 | 7,400 |
| 20/06/2002 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |