Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2003	0.69	0.69	0.69	4,347	8	6,300
07/04/2003	0.69	0.69	0.69	21	1	30
26/03/2003	0.66	0.63	0.66	1,203	6	1,900
24/03/2003	0.66	0.66	0.66	2,706	14	4,100
23/03/2003	0.69	0.69	0.69	1,173	5	1,700
20/03/2003	0.68	0.67	0.68	135	3	200
16/03/2003	0.66	0.66	0.66	264	1	400
12/03/2003	0.67	0.67	0.67	67	2	100
11/03/2003	0.68	0.64	0.68	2,485	9	3,700
10/03/2003	0.67	0.67	0.67	335	3	500
16/02/2003	0.70	0.70	0.70	700	1	1,000
04/02/2003	0.70	0.70	0.70	2,471	13	3,530
03/02/2003	0.73	0.73	0.73	365	1	500
22/01/2003	0.76	0.76	0.76	874	3	1,150
16/01/2003	0.77	0.77	0.77	270	2	350
13/01/2003	0.80	0.79	0.79	478	4	600
06/01/2003	0.80	0.80	0.80	80	1	100
05/01/2003	0.81	0.81	0.81	81	1	100
30/12/2002	0.80	0.77	0.80	2,430	7	3,150
17/12/2002	0.81	0.81	0.81	810	2	1,000

Download Table