Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2003	0.79	0.79	0.79	158	1	200
25/09/2003	0.83	0.83	0.83	166	1	200
22/09/2003	0.86	0.86	0.86	172	1	200
21/09/2003	0.90	0.90	0.90	900	2	1,000
15/09/2003	0.90	0.90	0.90	225	1	250
09/09/2003	0.90	0.89	0.90	899	4	1,000
04/09/2003	0.89	0.86	0.89	478	3	550
03/09/2003	0.90	0.90	0.90	900	1	1,000
31/08/2003	0.90	0.88	0.90	1,329	3	1,500
28/08/2003	0.90	0.90	0.90	450	3	500
27/08/2003	0.90	0.90	0.90	900	1	1,000
24/08/2003	0.90	0.89	0.90	1,080	3	1,200
20/08/2003	0.90	0.90	0.90	900	1	1,000
17/08/2003	0.91	0.91	0.91	910	2	1,000
14/08/2003	0.91	0.91	0.91	1,334	1	1,466
12/08/2003	0.91	0.91	0.91	1,547	1	1,700
11/08/2003	0.89	0.89	0.89	490	1	550
07/08/2003	0.90	0.90	0.90	135	1	150
14/07/2003	0.91	0.91	0.91	6,325	8	6,950
13/07/2003	0.90	0.90	0.90	9,000	2	10,000

Download Table