JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2024 | 1.68 | 1.68 | 1.68 | 670 | 2 | 399 |
| 13/06/2024 | 1.68 | 1.65 | 1.68 | 1,155 | 7 | 689 |
| 12/06/2024 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 06/06/2024 | 1.74 | 1.73 | 1.74 | 403 | 4 | 233 |
| 05/06/2024 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/06/2024 | 1.65 | 1.65 | 1.65 | 74 | 2 | 45 |
| 03/06/2024 | 1.73 | 1.73 | 1.73 | 856 | 2 | 495 |
| 02/06/2024 | 1.73 | 1.70 | 1.73 | 890 | 4 | 515 |
| 30/05/2024 | 1.70 | 1.70 | 1.70 | 4,726 | 4 | 2,780 |
| 29/05/2024 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 28/05/2024 | 1.69 | 1.64 | 1.69 | 2,574 | 9 | 1,553 |
| 27/05/2024 | 1.70 | 1.70 | 1.70 | 442 | 2 | 260 |
| 26/05/2024 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 19/05/2024 | 1.70 | 1.70 | 1.70 | 204 | 1 | 120 |
| 16/05/2024 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 15/05/2024 | 1.70 | 1.70 | 1.70 | 53 | 1 | 31 |
| 14/05/2024 | 1.71 | 1.65 | 1.71 | 1,030 | 2 | 620 |
| 13/05/2024 | 1.71 | 1.69 | 1.71 | 498 | 4 | 292 |
| 05/05/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 1.95 | 1.95 | 1.95 | 320 | 3 | 164 |
| 17/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 20/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 2,400 | 3 | 1,200 |
| 30/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 16/12/2018 | 2.03 | 1.95 | 2.03 | 3,796 | 4 | 1,896 |
| 25/11/2018 | 1.98 | 1.95 | 1.95 | 981 | 2 | 500 |
| 18/11/2018 | 1.98 | 1.95 | 1.95 | 687 | 3 | 350 |
| 11/11/2018 | 2.00 | 1.98 | 2.00 | 4,095 | 7 | 2,050 |
| 04/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 28/10/2018 | 1.98 | 1.97 | 1.98 | 4,354 | 5 | 2,200 |
| 21/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 14/10/2018 | 1.91 | 1.90 | 1.90 | 1,570 | 6 | 825 |
| 07/10/2018 | 1.95 | 1.95 | 1.95 | 926 | 3 | 475 |
| 09/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 02/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 26/08/2018 | 1.97 | 1.92 | 1.97 | 6,345 | 15 | 3,250 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 2,734 | 2 | 1,424 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 29/07/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |