JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2005 | 2.21 | 2.11 | 2.21 | 761,076 | 225 | 349,975 |
| 16/01/2005 | 2.20 | 2.08 | 2.11 | 338,211 | 165 | 158,760 |
| 13/01/2005 | 2.13 | 2.04 | 2.13 | 550,410 | 107 | 261,840 |
| 12/01/2005 | 2.03 | 1.93 | 2.03 | 475,884 | 176 | 239,145 |
| 11/01/2005 | 1.94 | 1.84 | 1.94 | 484,835 | 160 | 252,432 |
| 10/01/2005 | 1.91 | 1.82 | 1.85 | 128,628 | 45 | 68,250 |
| 09/01/2005 | 1.98 | 1.88 | 1.89 | 158,982 | 67 | 82,600 |
| 06/01/2005 | 1.93 | 1.87 | 1.92 | 175,713 | 81 | 93,220 |
| 05/01/2005 | 1.93 | 1.84 | 1.90 | 706,036 | 191 | 370,498 |
| 04/01/2005 | 1.90 | 1.83 | 1.84 | 83,688 | 55 | 44,841 |
| 03/01/2005 | 1.91 | 1.81 | 1.87 | 345,789 | 91 | 184,850 |
| 02/01/2005 | 1.84 | 1.82 | 1.84 | 782,915 | 154 | 425,914 |
| 29/12/2004 | 1.76 | 1.71 | 1.76 | 534,912 | 182 | 306,215 |
| 28/12/2004 | 1.71 | 1.68 | 1.68 | 102,961 | 34 | 60,560 |
| 27/12/2004 | 1.74 | 1.70 | 1.71 | 62,058 | 39 | 36,106 |
| 26/12/2004 | 1.75 | 1.70 | 1.74 | 136,139 | 99 | 78,565 |
| 23/12/2004 | 1.76 | 1.70 | 1.73 | 62,689 | 70 | 36,453 |
| 22/12/2004 | 1.77 | 1.70 | 1.73 | 700,222 | 260 | 402,638 |
| 21/12/2004 | 1.70 | 1.63 | 1.69 | 220,699 | 77 | 131,459 |
| 20/12/2004 | 1.69 | 1.65 | 1.66 | 4,819 | 6 | 2,906 |