JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2005 | 3.67 | 3.51 | 3.59 | 525,551 | 139 | 146,750 |
| 17/04/2005 | 3.57 | 3.48 | 3.57 | 906,235 | 214 | 254,395 |
| 14/04/2005 | 3.40 | 3.33 | 3.40 | 739,951 | 143 | 218,180 |
| 13/04/2005 | 3.27 | 3.22 | 3.24 | 98,419 | 24 | 30,250 |
| 12/04/2005 | 3.33 | 3.27 | 3.27 | 181,110 | 62 | 54,990 |
| 11/04/2005 | 3.32 | 3.27 | 3.31 | 155,189 | 48 | 47,085 |
| 10/04/2005 | 3.39 | 3.25 | 3.34 | 205,012 | 79 | 61,576 |
| 07/04/2005 | 3.34 | 3.29 | 3.34 | 181,509 | 75 | 54,900 |
| 06/04/2005 | 3.45 | 3.30 | 3.30 | 591,576 | 142 | 175,450 |
| 05/04/2005 | 3.50 | 3.30 | 3.39 | 249,153 | 89 | 73,825 |
| 04/04/2005 | 3.43 | 3.33 | 3.43 | 912,663 | 236 | 267,775 |
| 03/04/2005 | 3.27 | 3.17 | 3.27 | 537,080 | 132 | 164,910 |
| 31/03/2005 | 3.14 | 3.02 | 3.12 | 394,109 | 140 | 126,985 |
| 30/03/2005 | 3.04 | 2.92 | 3.00 | 544,505 | 105 | 182,478 |
| 29/03/2005 | 3.02 | 2.94 | 2.99 | 151,908 | 54 | 50,650 |
| 28/03/2005 | 3.08 | 3.00 | 3.04 | 290,048 | 47 | 95,835 |
| 27/03/2005 | 3.08 | 3.03 | 3.03 | 290,455 | 80 | 94,900 |
| 24/03/2005 | 3.00 | 2.90 | 3.00 | 299,683 | 82 | 100,955 |
| 23/03/2005 | 3.02 | 2.90 | 2.97 | 772,547 | 192 | 258,025 |
| 22/03/2005 | 2.91 | 2.85 | 2.88 | 361,166 | 86 | 125,000 |