JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2005 | 3.64 | 3.60 | 3.60 | 100,125 | 37 | 27,730 |
| 17/05/2005 | 3.62 | 3.58 | 3.60 | 87,683 | 46 | 24,356 |
| 16/05/2005 | 3.54 | 3.52 | 3.54 | 33,636 | 19 | 9,540 |
| 15/05/2005 | 3.64 | 3.50 | 3.55 | 48,313 | 26 | 13,693 |
| 12/05/2005 | 3.74 | 3.53 | 3.53 | 173,525 | 75 | 47,735 |
| 11/05/2005 | 3.63 | 3.40 | 3.63 | 109,147 | 49 | 30,699 |
| 10/05/2005 | 3.64 | 3.43 | 3.46 | 124,396 | 44 | 35,750 |
| 09/05/2005 | 3.77 | 3.61 | 3.61 | 425,918 | 60 | 116,226 |
| 08/05/2005 | 3.87 | 3.71 | 3.80 | 343,927 | 105 | 90,500 |
| 05/05/2005 | 3.80 | 3.70 | 3.70 | 175,957 | 59 | 47,160 |
| 04/05/2005 | 3.80 | 3.64 | 3.69 | 170,300 | 83 | 45,838 |
| 03/05/2005 | 3.82 | 3.66 | 3.68 | 128,056 | 34 | 34,460 |
| 02/05/2005 | 4.01 | 3.80 | 3.85 | 398,022 | 104 | 101,915 |
| 28/04/2005 | 4.13 | 3.94 | 4.00 | 269,112 | 102 | 66,939 |
| 27/04/2005 | 4.20 | 4.04 | 4.14 | 555,337 | 138 | 134,455 |
| 26/04/2005 | 4.12 | 3.81 | 4.12 | 713,138 | 138 | 175,950 |
| 25/04/2005 | 4.25 | 3.93 | 3.93 | 880,628 | 159 | 214,215 |
| 24/04/2005 | 4.13 | 3.98 | 4.13 | 686,080 | 154 | 167,398 |
| 20/04/2005 | 3.94 | 3.86 | 3.94 | 1,130,385 | 217 | 287,811 |
| 19/04/2005 | 3.76 | 3.69 | 3.76 | 573,886 | 115 | 153,792 |