JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2005 | 4.30 | 4.11 | 4.30 | 122,176 | 36 | 29,062 |
| 15/06/2005 | 4.48 | 4.26 | 4.26 | 149,496 | 32 | 34,110 |
| 14/06/2005 | 4.46 | 4.25 | 4.46 | 290,309 | 70 | 67,165 |
| 13/06/2005 | 4.55 | 4.45 | 4.45 | 239,660 | 52 | 53,400 |
| 12/06/2005 | 4.58 | 4.40 | 4.48 | 325,519 | 49 | 73,422 |
| 09/06/2005 | 4.58 | 4.30 | 4.40 | 256,622 | 67 | 58,595 |
| 08/06/2005 | 4.85 | 4.40 | 4.48 | 341,361 | 79 | 74,180 |
| 07/06/2005 | 4.62 | 4.51 | 4.62 | 528,983 | 127 | 115,055 |
| 06/06/2005 | 4.61 | 4.38 | 4.40 | 297,427 | 76 | 66,950 |
| 05/06/2005 | 4.46 | 4.31 | 4.46 | 538,082 | 117 | 121,536 |
| 02/06/2005 | 4.25 | 4.05 | 4.25 | 474,966 | 111 | 114,396 |
| 01/06/2005 | 4.05 | 3.88 | 4.05 | 200,443 | 57 | 50,404 |
| 31/05/2005 | 3.90 | 3.81 | 3.88 | 224,095 | 41 | 57,960 |
| 30/05/2005 | 3.90 | 3.82 | 3.85 | 60,459 | 17 | 15,700 |
| 29/05/2005 | 3.90 | 3.83 | 3.90 | 19,220 | 5 | 5,000 |
| 25/05/2005 | 3.95 | 3.81 | 3.95 | 151,500 | 42 | 39,068 |
| 24/05/2005 | 3.90 | 3.80 | 3.80 | 77,288 | 30 | 20,175 |
| 23/05/2005 | 3.91 | 3.80 | 3.85 | 80,035 | 36 | 20,606 |
| 22/05/2005 | 3.83 | 3.68 | 3.83 | 284,215 | 75 | 75,930 |
| 19/05/2005 | 3.67 | 3.60 | 3.65 | 179,007 | 57 | 49,200 |