JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 4.60 | 4.60 | 4.60 | 101,660 | 36 | 22,100 |
| 13/07/2005 | 4.90 | 4.75 | 4.84 | 171,793 | 28 | 35,440 |
| 12/07/2005 | 4.84 | 4.53 | 4.84 | 289,760 | 76 | 61,680 |
| 11/07/2005 | 4.90 | 4.75 | 4.75 | 404,583 | 67 | 84,750 |
| 10/07/2005 | 5.16 | 4.92 | 5.00 | 366,911 | 72 | 73,260 |
| 07/07/2005 | 5.30 | 5.10 | 5.14 | 861,808 | 180 | 165,440 |
| 06/07/2005 | 5.35 | 5.16 | 5.20 | 488,908 | 102 | 93,063 |
| 05/07/2005 | 5.45 | 5.30 | 5.30 | 947,057 | 101 | 176,722 |
| 04/07/2005 | 5.60 | 5.35 | 5.48 | 1,236,674 | 227 | 225,734 |
| 03/07/2005 | 5.42 | 5.27 | 5.42 | 2,991,655 | 317 | 560,040 |
| 30/06/2005 | 5.23 | 5.10 | 5.17 | 608,223 | 115 | 118,211 |
| 29/06/2005 | 5.38 | 5.08 | 5.23 | 1,065,528 | 217 | 203,550 |
| 28/06/2005 | 5.19 | 5.00 | 5.19 | 2,424,610 | 291 | 469,444 |
| 27/06/2005 | 4.98 | 4.76 | 4.95 | 812,821 | 162 | 165,600 |
| 26/06/2005 | 4.93 | 4.76 | 4.90 | 1,502,939 | 174 | 308,245 |
| 23/06/2005 | 4.90 | 4.70 | 4.70 | 859,711 | 139 | 179,100 |
| 22/06/2005 | 4.85 | 4.78 | 4.84 | 1,775,733 | 319 | 366,515 |
| 21/06/2005 | 4.62 | 4.42 | 4.62 | 1,095,709 | 207 | 239,076 |
| 20/06/2005 | 4.59 | 4.29 | 4.40 | 241,419 | 64 | 53,900 |
| 19/06/2005 | 4.51 | 4.31 | 4.51 | 661,240 | 114 | 148,366 |