JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2005 | 4.30 | 4.10 | 4.15 | 69,722 | 34 | 16,600 |
| 11/08/2005 | 4.30 | 4.16 | 4.24 | 107,966 | 39 | 25,650 |
| 10/08/2005 | 4.40 | 4.17 | 4.17 | 365,773 | 88 | 87,194 |
| 09/08/2005 | 4.40 | 4.33 | 4.38 | 118,698 | 41 | 27,217 |
| 08/08/2005 | 4.55 | 4.40 | 4.43 | 108,704 | 38 | 24,500 |
| 07/08/2005 | 4.41 | 4.02 | 4.41 | 118,901 | 62 | 27,450 |
| 04/08/2005 | 4.20 | 4.17 | 4.20 | 329,030 | 105 | 78,755 |
| 03/08/2005 | 4.42 | 4.39 | 4.39 | 103,949 | 33 | 23,650 |
| 01/08/2005 | 4.70 | 4.45 | 4.62 | 292,563 | 77 | 63,700 |
| 31/07/2005 | 4.69 | 4.52 | 4.65 | 338,107 | 84 | 72,990 |
| 28/07/2005 | 4.54 | 4.30 | 4.54 | 129,675 | 41 | 29,260 |
| 27/07/2005 | 4.42 | 4.30 | 4.40 | 254,998 | 64 | 58,359 |
| 26/07/2005 | 4.61 | 4.40 | 4.49 | 94,116 | 41 | 21,050 |
| 25/07/2005 | 4.62 | 4.53 | 4.62 | 156,394 | 52 | 34,200 |
| 24/07/2005 | 4.50 | 4.30 | 4.46 | 250,840 | 65 | 56,895 |
| 21/07/2005 | 4.35 | 4.21 | 4.33 | 203,019 | 44 | 47,290 |
| 20/07/2005 | 4.35 | 4.27 | 4.30 | 73,166 | 26 | 17,000 |
| 19/07/2005 | 4.36 | 3.96 | 4.30 | 337,231 | 75 | 82,150 |
| 18/07/2005 | 4.16 | 4.16 | 4.16 | 37,440 | 13 | 9,000 |
| 17/07/2005 | 4.40 | 4.37 | 4.37 | 112,747 | 27 | 25,771 |