JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 1.86 | 1.84 | 1.86 | 19,935 | 21 | 10,750 |
| 08/08/2006 | 1.87 | 1.83 | 1.84 | 11,520 | 15 | 6,240 |
| 07/08/2006 | 1.94 | 1.82 | 1.87 | 15,583 | 17 | 8,360 |
| 06/08/2006 | 1.89 | 1.85 | 1.86 | 24,912 | 28 | 13,400 |
| 03/08/2006 | 1.87 | 1.85 | 1.87 | 4,386 | 8 | 2,360 |
| 02/08/2006 | 1.83 | 1.82 | 1.83 | 1,921 | 4 | 1,050 |
| 01/08/2006 | 1.88 | 1.81 | 1.88 | 18,588 | 21 | 10,100 |
| 31/07/2006 | 1.91 | 1.88 | 1.90 | 16,890 | 9 | 8,975 |
| 30/07/2006 | 1.90 | 1.89 | 1.90 | 4,731 | 4 | 2,500 |
| 27/07/2006 | 1.89 | 1.85 | 1.87 | 4,468 | 4 | 2,400 |
| 26/07/2006 | 1.90 | 1.82 | 1.84 | 2,070 | 3 | 1,122 |
| 25/07/2006 | 1.85 | 1.85 | 1.85 | 2,405 | 6 | 1,300 |
| 24/07/2006 | 1.95 | 1.90 | 1.92 | 21,574 | 27 | 11,200 |
| 23/07/2006 | 1.94 | 1.90 | 1.92 | 6,454 | 9 | 3,350 |
| 20/07/2006 | 1.90 | 1.85 | 1.85 | 3,220 | 6 | 1,700 |
| 19/07/2006 | 1.95 | 1.90 | 1.90 | 3,659 | 4 | 1,900 |
| 18/07/2006 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 17/07/2006 | 1.92 | 1.75 | 1.92 | 6,228 | 9 | 3,410 |
| 16/07/2006 | 1.83 | 1.83 | 1.83 | 19,027 | 11 | 10,397 |
| 13/07/2006 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |