Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2006	1.94	1.87	1.89	8,901	27	4,702
10/09/2006	1.91	1.90	1.90	6,278	10	3,290
06/09/2006	1.95	1.92	1.94	3,864	7	2,000
05/09/2006	1.97	1.95	1.95	32,391	16	16,490
04/09/2006	2.02	1.96	2.01	58,955	24	29,447
03/09/2006	2.03	1.99	1.99	15,987	19	7,983
31/08/2006	2.06	1.96	2.01	197,553	91	97,335
30/08/2006	1.97	1.86	1.97	65,209	48	33,207
29/08/2006	1.90	1.88	1.88	16,693	9	8,848
28/08/2006	1.90	1.85	1.87	16,743	25	8,886
27/08/2006	1.90	1.85	1.89	10,738	22	5,725
24/08/2006	1.87	1.84	1.85	5,823	10	3,153
23/08/2006	1.90	1.80	1.84	10,956	14	6,003
22/08/2006	1.92	1.81	1.87	10,280	12	5,514
21/08/2006	1.93	1.86	1.90	6,154	20	3,230
16/08/2006	1.92	1.86	1.90	19,134	23	10,066
15/08/2006	1.91	1.85	1.90	23,930	19	12,570
14/08/2006	1.93	1.85	1.87	14,235	14	7,610
13/08/2006	1.92	1.83	1.91	66,618	53	35,002
10/08/2006	1.87	1.82	1.85	14,779	13	7,947

Download Table