JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2006 | 1.90 | 1.90 | 1.90 | 4,370 | 4 | 2,300 |
| 08/10/2006 | 1.92 | 1.90 | 1.92 | 2,748 | 5 | 1,440 |
| 05/10/2006 | 1.92 | 1.90 | 1.92 | 7,515 | 12 | 3,950 |
| 04/10/2006 | 1.95 | 1.90 | 1.93 | 5,462 | 7 | 2,870 |
| 03/10/2006 | 1.94 | 1.90 | 1.92 | 6,080 | 11 | 3,170 |
| 02/10/2006 | 1.94 | 1.92 | 1.94 | 2,017 | 4 | 1,050 |
| 01/10/2006 | 1.97 | 1.95 | 1.95 | 2,064 | 5 | 1,050 |
| 28/09/2006 | 1.94 | 1.88 | 1.91 | 18,965 | 12 | 9,908 |
| 27/09/2006 | 1.95 | 1.94 | 1.95 | 4,852 | 4 | 2,491 |
| 26/09/2006 | 2.09 | 1.95 | 1.95 | 17,727 | 22 | 9,033 |
| 25/09/2006 | 2.05 | 1.92 | 2.05 | 7,759 | 12 | 3,937 |
| 24/09/2006 | 2.00 | 1.97 | 2.00 | 27,325 | 18 | 13,700 |
| 21/09/2006 | 2.04 | 2.00 | 2.04 | 13,488 | 22 | 6,700 |
| 20/09/2006 | 2.03 | 2.02 | 2.02 | 8,892 | 10 | 4,400 |
| 19/09/2006 | 2.10 | 2.06 | 2.07 | 96,093 | 37 | 46,335 |
| 18/09/2006 | 2.16 | 2.12 | 2.16 | 72,039 | 46 | 33,497 |
| 17/09/2006 | 2.27 | 2.17 | 2.18 | 338,925 | 181 | 151,647 |
| 14/09/2006 | 2.17 | 2.09 | 2.17 | 335,564 | 183 | 156,072 |
| 13/09/2006 | 2.07 | 1.99 | 2.07 | 126,076 | 75 | 61,613 |
| 12/09/2006 | 1.98 | 1.94 | 1.98 | 27,399 | 23 | 13,934 |