Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	1.80	1.76	1.76	34,279	19	19,260
09/11/2006	1.82	1.76	1.78	17,139	6	9,600
08/11/2006	1.82	1.80	1.81	6,337	7	3,500
07/11/2006	1.82	1.76	1.76	10,507	14	5,900
06/11/2006	1.78	1.74	1.74	11,591	16	6,614
05/11/2006	1.79	1.74	1.74	7,485	5	4,250
02/11/2006	1.79	1.78	1.78	3,477	7	1,950
01/11/2006	1.80	1.78	1.80	449	2	250
31/10/2006	1.86	1.81	1.82	82,387	26	45,190
30/10/2006	1.87	1.85	1.85	6,830	7	3,665
29/10/2006	1.89	1.87	1.87	1,973	4	1,055
22/10/2006	1.86	1.85	1.85	10,000	11	5,405
19/10/2006	1.90	1.82	1.82	76,196	18	40,400
18/10/2006	1.90	1.86	1.87	7,454	14	3,980
17/10/2006	1.87	1.83	1.86	19,013	33	10,200
16/10/2006	1.84	1.80	1.83	20,725	20	11,490
15/10/2006	1.89	1.82	1.82	18,033	19	9,780
12/10/2006	1.91	1.90	1.91	2,763	5	1,450
11/10/2006	1.92	1.87	1.87	7,735	11	4,065
10/10/2006	1.93	1.90	1.90	1,688	3	885

Download Table