JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2006 | 1.94 | 1.82 | 1.94 | 101,807 | 64 | 54,324 |
| 11/12/2006 | 1.86 | 1.73 | 1.86 | 98,706 | 65 | 53,485 |
| 10/12/2006 | 1.78 | 1.66 | 1.78 | 66,273 | 41 | 38,290 |
| 07/12/2006 | 1.70 | 1.58 | 1.70 | 546,454 | 80 | 340,381 |
| 06/12/2006 | 1.64 | 1.62 | 1.62 | 11,214 | 5 | 6,910 |
| 05/12/2006 | 1.60 | 1.60 | 1.60 | 304 | 1 | 190 |
| 04/12/2006 | 1.63 | 1.51 | 1.63 | 196,459 | 28 | 125,100 |
| 03/12/2006 | 1.61 | 1.58 | 1.58 | 6,371 | 10 | 4,000 |
| 30/11/2006 | 1.64 | 1.64 | 1.64 | 492 | 2 | 300 |
| 29/11/2006 | 1.65 | 1.59 | 1.60 | 22,973 | 26 | 14,199 |
| 28/11/2006 | 1.69 | 1.67 | 1.67 | 4,772 | 6 | 2,850 |
| 27/11/2006 | 1.73 | 1.65 | 1.70 | 36,883 | 27 | 21,825 |
| 26/11/2006 | 1.65 | 1.61 | 1.65 | 5,175 | 13 | 3,150 |
| 23/11/2006 | 1.68 | 1.61 | 1.61 | 9,055 | 21 | 5,540 |
| 22/11/2006 | 1.73 | 1.64 | 1.65 | 8,906 | 13 | 5,395 |
| 21/11/2006 | 1.73 | 1.67 | 1.67 | 685 | 3 | 410 |
| 20/11/2006 | 1.70 | 1.66 | 1.66 | 59,860 | 30 | 35,827 |
| 19/11/2006 | 1.78 | 1.74 | 1.74 | 11,511 | 7 | 6,600 |
| 15/11/2006 | 1.79 | 1.75 | 1.76 | 4,825 | 6 | 2,750 |
| 14/11/2006 | 1.77 | 1.74 | 1.75 | 26,395 | 18 | 15,090 |