Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	1.85	1.81	1.85	51,781	20	28,411
17/01/2007	1.86	1.78	1.82	27,846	27	15,170
16/01/2007	1.78	1.77	1.78	26,766	12	15,050
15/01/2007	1.82	1.80	1.80	5,895	2	3,250
14/01/2007	1.86	1.79	1.80	26,889	23	14,815
11/01/2007	1.81	1.78	1.80	3,060	6	1,710
10/01/2007	1.78	1.78	1.78	1,780	1	1,000
09/01/2007	1.84	1.77	1.78	2,908	4	1,600
08/01/2007	1.84	1.79	1.83	10,298	11	5,700
07/01/2007	1.83	1.73	1.81	148,305	35	81,616
27/12/2006	1.75	1.71	1.75	9,809	8	5,618
26/12/2006	1.69	1.65	1.69	1,814	3	1,089
24/12/2006	1.70	1.68	1.69	3,814	13	2,245
21/12/2006	1.82	1.70	1.75	12,718	11	7,250
20/12/2006	1.82	1.79	1.79	18,446	21	10,250
19/12/2006	1.88	1.76	1.88	3,557	14	1,920
18/12/2006	1.91	1.84	1.84	22,191	46	11,988
17/12/2006	2.06	1.92	1.92	177,319	62	87,279
14/12/2006	2.08	1.92	2.02	1,091,373	257	531,956
13/12/2006	2.03	1.94	2.02	261,984	199	131,076

Download Table