Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2007	2.36	2.26	2.30	555,299	223	242,680
14/02/2007	2.48	2.31	2.37	639,784	323	264,952
13/02/2007	2.55	2.42	2.42	971,330	330	398,143
12/02/2007	2.73	2.54	2.54	3,344,535	597	1,270,650
11/02/2007	2.67	2.50	2.67	1,383,082	512	524,495
08/02/2007	2.62	2.47	2.55	1,437,530	551	559,513
07/02/2007	2.55	2.46	2.54	698,860	304	277,905
06/02/2007	2.46	2.40	2.46	1,579,884	515	646,448
05/02/2007	2.35	2.25	2.35	1,629,683	505	700,858
04/02/2007	2.24	2.17	2.24	946,585	378	426,508
01/02/2007	2.16	2.12	2.14	65,677	48	30,760
31/01/2007	2.20	2.11	2.16	545,874	254	251,585
30/01/2007	2.14	2.03	2.10	204,032	122	96,960
29/01/2007	2.09	1.99	2.07	160,315	110	78,200
28/01/2007	2.15	2.08	2.08	343,534	167	163,970
25/01/2007	2.23	2.14	2.18	876,229	257	399,504
24/01/2007	2.14	2.08	2.14	656,377	186	308,742
23/01/2007	2.04	1.94	2.04	229,533	185	114,736
22/01/2007	1.97	1.85	1.95	604,085	145	309,024
21/01/2007	1.88	1.85	1.88	23,231	20	12,520

Download Table