Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2007	2.36	2.27	2.34	280,153	174	121,962
11/04/2007	2.42	2.36	2.38	36,519	37	15,310
10/04/2007	2.48	2.41	2.43	36,600	31	15,065
09/04/2007	2.48	2.42	2.46	96,688	58	39,550
08/04/2007	2.46	2.40	2.45	139,701	85	57,570
05/04/2007	2.44	2.34	2.40	395,194	70	167,270
04/04/2007	2.39	2.36	2.37	59,190	24	24,950
03/04/2007	2.39	2.32	2.39	79,063	59	33,700
02/04/2007	2.44	2.36	2.39	47,650	39	19,955
01/04/2007	2.46	2.41	2.44	26,468	28	10,910
29/03/2007	2.43	2.33	2.43	432,767	93	181,300
28/03/2007	2.40	2.33	2.39	167,679	84	71,250
27/03/2007	2.48	2.38	2.38	155,593	52	64,350
26/03/2007	2.44	2.36	2.38	32,620	21	13,750
25/03/2007	2.49	2.40	2.42	142,142	60	58,735
22/03/2007	2.47	2.41	2.44	153,264	53	63,242
21/03/2007	2.50	2.44	2.44	186,068	98	75,345
20/03/2007	2.50	2.43	2.46	197,749	71	80,332
19/03/2007	2.52	2.47	2.49	207,686	109	83,200
18/03/2007	2.50	2.44	2.47	1,041,233	187	423,810

Download Table