Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2007	2.41	2.35	2.36	189,571	36	80,000
10/06/2007	2.43	2.35	2.39	254,260	97	106,150
07/06/2007	2.39	2.34	2.38	412,079	126	174,346
06/06/2007	2.40	2.28	2.28	180,299	97	77,725
05/06/2007	2.42	2.37	2.39	3,345	5	1,400
04/06/2007	2.47	2.37	2.39	224,178	83	93,779
03/06/2007	2.52	2.44	2.49	81,603	36	33,000
31/05/2007	2.55	2.44	2.50	206,728	109	81,931
30/05/2007	2.49	2.45	2.45	56,514	51	22,865
29/05/2007	2.55	2.48	2.48	162,000	91	64,416
28/05/2007	2.50	2.37	2.50	714,973	261	288,278
27/05/2007	2.43	2.30	2.39	62,723	46	26,386
24/05/2007	2.47	2.37	2.40	69,644	50	28,730
23/05/2007	2.49	2.40	2.44	150,572	84	61,237
22/05/2007	2.45	2.40	2.43	328,642	94	134,825
21/05/2007	2.36	2.24	2.36	321,606	122	137,240
20/05/2007	2.25	2.17	2.25	14,040	21	6,420
17/05/2007	2.24	2.21	2.24	1,338	5	602
16/05/2007	2.28	2.21	2.26	53,899	41	24,230
15/05/2007	2.27	2.22	2.27	15,881	24	7,076

Download Table