Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2007	2.26	2.21	2.26	36,268	21	16,290
06/08/2007	2.30	2.29	2.30	689	3	300
05/08/2007	2.34	2.34	2.34	234	1	100
02/08/2007	2.38	2.22	2.33	6,673	8	2,965
01/08/2007	2.33	2.24	2.33	22,916	14	10,150
30/07/2007	2.27	2.23	2.23	22,623	23	10,064
29/07/2007	2.29	2.27	2.27	25,996	36	11,400
26/07/2007	2.30	2.25	2.28	34,138	22	15,073
25/07/2007	2.31	2.26	2.31	3,156	5	1,392
24/07/2007	2.34	2.28	2.28	24,709	21	10,799
23/07/2007	2.35	2.28	2.34	27,022	26	11,700
22/07/2007	2.37	2.27	2.34	75,456	38	32,802
19/07/2007	2.35	2.30	2.32	116,146	34	50,022
18/07/2007	2.41	2.32	2.34	14,133	13	6,025
17/07/2007	2.39	2.31	2.38	4,950	6	2,100
16/07/2007	2.39	2.35	2.35	3,641	6	1,540
15/07/2007	2.43	2.34	2.34	6,947	9	2,950
12/07/2007	2.42	2.35	2.39	12,749	11	5,392
11/07/2007	2.42	2.35	2.36	56,970	45	23,990
10/07/2007	2.40	2.36	2.38	80,535	58	33,890

Download Table