Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2007	2.02	1.96	2.02	11,404	17	5,755
03/09/2007	2.03	1.91	1.96	1,758	4	900
02/09/2007	2.04	2.00	2.00	13,799	8	6,870
30/08/2007	2.05	2.00	2.04	5,252	14	2,610
29/08/2007	2.15	2.00	2.00	120,684	40	57,995
28/08/2007	2.12	2.09	2.10	13,263	17	6,320
27/08/2007	2.19	2.09	2.10	110,159	40	51,600
26/08/2007	2.15	2.09	2.15	2,413	3	1,150
23/08/2007	2.17	2.10	2.13	26,112	21	12,250
22/08/2007	2.16	2.10	2.15	8,439	12	3,970
21/08/2007	2.21	2.07	2.15	148,969	33	69,490
20/08/2007	2.15	2.11	2.15	38,170	34	17,805
19/08/2007	2.16	2.05	2.05	12,898	18	6,120
16/08/2007	2.15	2.05	2.15	7,626	18	3,630
15/08/2007	2.18	2.11	2.11	25,216	26	11,760
14/08/2007	2.22	2.14	2.14	4,286	6	1,960
13/08/2007	2.22	2.20	2.22	3,162	4	1,430
12/08/2007	2.25	2.18	2.23	9,491	12	4,310
09/08/2007	2.25	2.15	2.24	39,861	20	18,205
08/08/2007	2.21	2.18	2.21	14,819	18	6,719

Download Table