JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.99
Last Closing1.93
No. of Transactions2
SectorTransportation
Low Price1.99
Opening Price1.99
No. of Shares145
Div5.03
Change0.06
Closing Price1.99
Average Price1.99
P/E9.59
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 2.24 | 2.19 | 2.19 | 55,054 | 20 | 24,800 |
| 19/03/2008 | 2.24 | 2.20 | 2.20 | 30,002 | 13 | 13,550 |
| 18/03/2008 | 2.27 | 2.20 | 2.21 | 66,754 | 15 | 30,100 |
| 17/03/2008 | 2.23 | 2.18 | 2.18 | 411,406 | 27 | 185,250 |
| 16/03/2008 | 2.29 | 2.21 | 2.25 | 6,078 | 8 | 2,700 |
| 13/03/2008 | 2.29 | 2.21 | 2.29 | 41,133 | 21 | 18,202 |
| 12/03/2008 | 2.34 | 2.25 | 2.26 | 37,560 | 16 | 16,600 |
| 11/03/2008 | 2.25 | 2.24 | 2.24 | 14,809 | 10 | 6,600 |
| 09/03/2008 | 2.25 | 2.24 | 2.25 | 5,200 | 3 | 2,320 |
| 06/03/2008 | 2.21 | 2.21 | 2.21 | 7,337 | 5 | 3,320 |
| 05/03/2008 | 2.23 | 2.21 | 2.21 | 5,110 | 4 | 2,300 |
| 04/03/2008 | 2.24 | 2.22 | 2.23 | 13,465 | 9 | 6,030 |
| 03/03/2008 | 2.25 | 2.22 | 2.24 | 14,778 | 10 | 6,575 |
| 02/03/2008 | 2.25 | 2.20 | 2.24 | 41,928 | 21 | 18,739 |
| 28/02/2008 | 2.23 | 2.21 | 2.22 | 27,657 | 11 | 12,479 |
| 27/02/2008 | 2.26 | 2.24 | 2.25 | 25,366 | 6 | 11,300 |
| 26/02/2008 | 2.27 | 2.22 | 2.25 | 4,444 | 4 | 2,000 |
| 25/02/2008 | 2.26 | 2.21 | 2.26 | 20,210 | 11 | 9,100 |
| 24/02/2008 | 2.27 | 2.24 | 2.27 | 16,262 | 10 | 7,257 |
| 21/02/2008 | 2.27 | 2.24 | 2.24 | 12,659 | 9 | 5,610 |