JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 2.08 | 2.03 | 2.08 | 408 | 2 | 201 |
| 16/02/2026 | 2.10 | 2.09 | 2.09 | 567 | 3 | 271 |
| 15/02/2026 | 2.10 | 2.02 | 2.03 | 2,984 | 7 | 1,457 |
| 11/02/2026 | 2.10 | 2.10 | 2.10 | 2,589 | 4 | 1,233 |
| 09/02/2026 | 2.10 | 2.09 | 2.10 | 1,619 | 4 | 771 |
| 08/02/2026 | 2.10 | 2.09 | 2.10 | 8,407 | 18 | 4,021 |
| 05/02/2026 | 2.14 | 2.09 | 2.11 | 15,558 | 21 | 7,340 |
| 04/02/2026 | 2.11 | 2.06 | 2.11 | 21 | 2 | 10 |
| 02/02/2026 | 2.10 | 2.10 | 2.10 | 3,150 | 4 | 1,500 |
| 01/02/2026 | 2.12 | 2.12 | 2.12 | 85 | 4 | 40 |
| 29/01/2026 | 2.13 | 2.05 | 2.13 | 2,525 | 6 | 1,208 |
| 25/01/2026 | 2.06 | 2.06 | 2.06 | 62 | 1 | 30 |
| 21/01/2026 | 2.06 | 2.00 | 2.05 | 1,868 | 10 | 930 |
| 20/01/2026 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 14/01/2026 | 2.08 | 2.08 | 2.08 | 2,080 | 1 | 1,000 |
| 13/01/2026 | 2.08 | 2.08 | 2.08 | 2,723 | 3 | 1,309 |
| 12/01/2026 | 2.14 | 2.14 | 2.14 | 2 | 1 | 1 |
| 11/01/2026 | 2.14 | 2.04 | 2.14 | 531 | 6 | 251 |
| 08/01/2026 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| 06/01/2026 | 2.12 | 2.10 | 2.12 | 2,542 | 8 | 1,204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 1.82 | 1.74 | 1.81 | 21,982 | 44 | 12,325 |
| 02/11/2025 | 1.89 | 1.75 | 1.81 | 88,304 | 136 | 49,377 |
| 26/10/2025 | 1.65 | 1.60 | 1.65 | 11,650 | 15 | 7,083 |
| 19/10/2025 | 1.65 | 1.60 | 1.65 | 9,152 | 24 | 5,718 |
| 12/10/2025 | 1.64 | 1.55 | 1.60 | 6,692 | 15 | 4,210 |
| 05/10/2025 | 1.65 | 1.59 | 1.65 | 10,629 | 30 | 6,605 |
| 28/09/2025 | 1.60 | 1.56 | 1.58 | 11,702 | 32 | 7,461 |
| 21/09/2025 | 1.63 | 1.57 | 1.60 | 9,242 | 18 | 5,835 |
| 14/09/2025 | 1.66 | 1.60 | 1.60 | 11,172 | 42 | 6,927 |
| 07/09/2025 | 1.69 | 1.63 | 1.68 | 3,447 | 13 | 2,102 |
| 31/08/2025 | 1.69 | 1.62 | 1.69 | 2,967 | 22 | 1,805 |
| 24/08/2025 | 1.70 | 1.61 | 1.70 | 8,003 | 33 | 4,781 |
| 17/08/2025 | 1.68 | 1.61 | 1.68 | 1,771 | 10 | 1,090 |
| 10/08/2025 | 1.73 | 1.60 | 1.66 | 50,960 | 79 | 31,100 |
| 03/08/2025 | 1.61 | 1.54 | 1.61 | 10,848 | 43 | 6,896 |
| 27/07/2025 | 1.61 | 1.50 | 1.58 | 67,623 | 79 | 42,583 |
| 20/07/2025 | 1.58 | 1.46 | 1.58 | 17,392 | 38 | 11,466 |
| 13/07/2025 | 1.58 | 1.47 | 1.58 | 25,623 | 64 | 16,635 |
| 06/07/2025 | 1.56 | 1.47 | 1.54 | 11,029 | 39 | 7,340 |
| 29/06/2025 | 1.54 | 1.47 | 1.51 | 6,602 | 23 | 4,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.74 | 1.55 | 1.66 | 24,739 | 87 | 15,291 |
| 02/06/2024 | 1.74 | 1.65 | 1.68 | 6,427 | 26 | 3,806 |
| 01/05/2024 | 1.78 | 1.64 | 1.70 | 10,443 | 28 | 6,196 |
| 01/04/2024 | 1.84 | 1.75 | 1.82 | 7,417 | 20 | 4,107 |
| 03/03/2024 | 1.95 | 1.73 | 1.81 | 16,136 | 33 | 8,845 |
| 01/02/2024 | 1.96 | 1.82 | 1.90 | 11,938 | 33 | 6,307 |
| 02/01/2024 | 2.00 | 1.89 | 1.99 | 26,455 | 77 | 13,540 |
| 03/12/2023 | 1.94 | 1.86 | 1.89 | 4,802 | 26 | 2,526 |
| 01/11/2023 | 1.97 | 1.81 | 1.90 | 31,850 | 58 | 16,799 |
| 01/10/2023 | 2.28 | 1.97 | 1.97 | 29,071 | 33 | 13,778 |
| 03/09/2023 | 2.26 | 2.21 | 2.26 | 47,240 | 11 | 21,009 |
| 01/08/2023 | 2.34 | 2.23 | 2.25 | 64,122 | 35 | 28,078 |
| 02/07/2023 | 2.35 | 2.25 | 2.27 | 83,591 | 54 | 36,448 |
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 148,167 | 125 | 67,483 |
| 01/05/2023 | 2.10 | 1.76 | 2.10 | 56,597 | 85 | 29,522 |
| 02/04/2023 | 1.79 | 1.72 | 1.72 | 2,088 | 9 | 1,172 |
| 01/03/2023 | 1.77 | 1.64 | 1.70 | 18,285 | 39 | 10,775 |
| 01/02/2023 | 1.72 | 1.59 | 1.69 | 12,154 | 36 | 7,178 |
| 02/01/2023 | 1.78 | 1.67 | 1.70 | 7,055 | 27 | 4,154 |
| 01/12/2022 | 1.75 | 1.60 | 1.75 | 5,434 | 11 | 3,269 |