ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2011 | 1.29 | 1.28 | 1.28 | 1,279 | 6 | 995 |
| 13/09/2011 | 1.29 | 1.28 | 1.29 | 3,481 | 9 | 2,700 |
| 12/09/2011 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 08/09/2011 | 1.32 | 1.24 | 1.30 | 4,408 | 24 | 3,402 |
| 07/09/2011 | 1.27 | 1.25 | 1.26 | 4,666 | 13 | 3,705 |
| 06/09/2011 | 1.28 | 1.27 | 1.27 | 3,569 | 7 | 2,800 |
| 05/09/2011 | 1.28 | 1.25 | 1.28 | 1,199 | 4 | 955 |
| 04/09/2011 | 1.27 | 1.20 | 1.27 | 1,767 | 10 | 1,425 |
| 29/08/2011 | 1.25 | 1.25 | 1.25 | 1,500 | 3 | 1,200 |
| 28/08/2011 | 1.28 | 1.24 | 1.27 | 4,209 | 16 | 3,327 |
| 25/08/2011 | 1.22 | 1.18 | 1.22 | 1,572 | 10 | 1,290 |
| 24/08/2011 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 23/08/2011 | 1.22 | 1.17 | 1.21 | 4,688 | 28 | 3,945 |
| 22/08/2011 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 18/08/2011 | 1.20 | 1.20 | 1.20 | 420 | 1 | 350 |
| 17/08/2011 | 1.24 | 1.20 | 1.20 | 6,221 | 27 | 5,177 |
| 16/08/2011 | 1.26 | 1.26 | 1.26 | 2,079 | 7 | 1,650 |
| 11/08/2011 | 1.30 | 1.29 | 1.30 | 69 | 2 | 53 |
| 03/08/2011 | 1.35 | 1.33 | 1.35 | 10,793 | 6 | 8,000 |
| 02/08/2011 | 1.31 | 1.30 | 1.31 | 392 | 4 | 300 |