Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price5.40

Last Closing5.41

No. of Transactions10

SectorUtilities and Energy

Low Price5.40

Opening Price5.40

No. of Shares1,500

Div3.46

Change-0.01

Closing Price5.40

Average Price5.40

P/E15.65

Value Traded8,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2014	10.18	10.18	10.18	234	2	23
18/02/2014	10.24	10.20	10.20	521	3	51
17/02/2014	10.10	9.83	10.10	1,818	4	182
06/02/2014	10.50	10.50	10.50	525	1	50
03/02/2014	10.50	10.50	10.50	263	1	25
02/02/2014	10.70	10.30	10.30	2,672	2	259
30/01/2014	10.70	10.70	10.70	535	1	50
27/01/2014	10.84	10.84	10.84	379	1	35
26/01/2014	10.70	10.50	10.70	634	2	60
23/01/2014	10.15	10.15	10.15	416	2	41
21/01/2014	10.45	10.01	10.45	1,653	3	160
20/01/2014	10.50	10.10	10.50	11,895	11	1,175
19/01/2014	10.07	10.07	10.07	373	1	37
16/01/2014	10.39	10.01	10.39	3,055	2	305
14/01/2014	10.60	10.50	10.60	5,258	3	500
13/01/2014	10.60	10.60	10.60	106	1	10
09/01/2014	10.60	10.00	10.60	18,879	18	1,859
08/01/2014	10.70	10.50	10.50	11,344	7	1,070
07/01/2014	10.70	10.58	10.70	10,473	9	979
06/01/2014	10.57	10.57	10.57	4,069	4	385

Download Table