IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 27/04/2026
MarketFirst
High Price5.40
Last Closing5.41
No. of Transactions10
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares1,500
Div3.46
Change-0.01
Closing Price5.40
Average Price5.40
P/E15.65
Value Traded8,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2016 | 8.87 | 8.80 | 8.80 | 881 | 2 | 100 |
| 09/02/2016 | 8.88 | 8.88 | 8.88 | 702 | 2 | 79 |
| 08/02/2016 | 8.88 | 8.88 | 8.88 | 435 | 3 | 49 |
| 07/02/2016 | 8.88 | 8.88 | 8.88 | 89 | 1 | 10 |
| 03/02/2016 | 8.88 | 8.88 | 8.88 | 89 | 1 | 10 |
| 02/02/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 01/02/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 31/01/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 28/01/2016 | 8.88 | 8.88 | 8.88 | 89 | 1 | 10 |
| 27/01/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 26/01/2016 | 8.90 | 8.90 | 8.90 | 89 | 1 | 10 |
| 25/01/2016 | 8.90 | 8.90 | 8.90 | 178 | 1 | 20 |
| 24/01/2016 | 8.71 | 8.71 | 8.71 | 348 | 1 | 40 |
| 21/01/2016 | 8.66 | 8.66 | 8.66 | 1,438 | 1 | 166 |
| 20/01/2016 | 8.80 | 8.80 | 8.80 | 440 | 2 | 50 |
| 12/01/2016 | 8.90 | 8.63 | 8.90 | 1,740 | 3 | 201 |
| 05/01/2016 | 8.95 | 8.88 | 8.88 | 885 | 2 | 99 |
| 04/01/2016 | 8.80 | 8.78 | 8.78 | 440 | 5 | 50 |
| 29/12/2015 | 8.78 | 8.60 | 8.78 | 7,314 | 15 | 850 |
| 27/12/2015 | 8.60 | 8.57 | 8.60 | 3,307 | 6 | 385 |