IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 27/04/2026
MarketFirst
High Price5.40
Last Closing5.41
No. of Transactions10
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares1,500
Div3.46
Change-0.01
Closing Price5.40
Average Price5.40
P/E15.65
Value Traded8,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 8.89 | 8.89 | 8.89 | 89 | 1 | 10 |
| 08/05/2016 | 8.87 | 8.87 | 8.87 | 89 | 1 | 10 |
| 05/05/2016 | 8.61 | 8.55 | 8.61 | 9,543 | 15 | 1,109 |
| 04/05/2016 | 8.47 | 8.47 | 8.47 | 381 | 1 | 45 |
| 03/05/2016 | 8.59 | 8.56 | 8.59 | 2,195 | 7 | 256 |
| 02/05/2016 | 9.25 | 9.25 | 9.25 | 185 | 1 | 20 |
| 28/04/2016 | 8.90 | 8.90 | 8.90 | 178 | 2 | 20 |
| 27/04/2016 | 8.55 | 8.55 | 8.55 | 881 | 1 | 103 |
| 26/04/2016 | 8.55 | 8.45 | 8.55 | 947 | 2 | 112 |
| 25/04/2016 | 8.50 | 8.34 | 8.50 | 9,222 | 10 | 1,092 |
| 24/04/2016 | 8.50 | 8.50 | 8.50 | 170 | 2 | 20 |
| 21/04/2016 | 8.50 | 8.40 | 8.50 | 169 | 3 | 20 |
| 20/04/2016 | 8.45 | 8.45 | 8.45 | 211 | 2 | 25 |
| 19/04/2016 | 8.50 | 8.34 | 8.34 | 602 | 5 | 72 |
| 17/04/2016 | 8.50 | 8.37 | 8.50 | 380 | 2 | 45 |
| 14/04/2016 | 8.58 | 8.58 | 8.58 | 215 | 1 | 25 |
| 13/04/2016 | 9.00 | 8.50 | 8.50 | 8,819 | 5 | 1,036 |
| 12/04/2016 | 8.61 | 8.61 | 8.61 | 215 | 1 | 25 |
| 11/04/2016 | 8.62 | 8.61 | 8.61 | 2,798 | 6 | 325 |
| 06/04/2016 | 9.56 | 8.90 | 9.30 | 3,222 | 7 | 351 |