IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 27/04/2026
MarketFirst
High Price5.40
Last Closing5.41
No. of Transactions10
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares1,500
Div3.46
Change-0.01
Closing Price5.40
Average Price5.40
P/E15.65
Value Traded8,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2016 | 9.61 | 9.61 | 9.61 | 365 | 1 | 38 |
| 14/08/2016 | 9.60 | 9.25 | 9.60 | 665 | 2 | 70 |
| 10/08/2016 | 10.75 | 9.60 | 10.00 | 2,294 | 4 | 228 |
| 08/08/2016 | 10.00 | 10.00 | 10.00 | 8,450 | 5 | 845 |
| 07/08/2016 | 10.00 | 10.00 | 10.00 | 4,220 | 3 | 422 |
| 03/08/2016 | 10.00 | 10.00 | 10.00 | 7,320 | 1 | 732 |
| 01/08/2016 | 10.00 | 10.00 | 10.00 | 1,400 | 1 | 140 |
| 31/07/2016 | 10.00 | 9.55 | 10.00 | 12,741 | 11 | 1,289 |
| 28/07/2016 | 9.50 | 9.50 | 9.50 | 4,750 | 3 | 500 |
| 27/07/2016 | 9.50 | 9.25 | 9.50 | 23,080 | 4 | 2,494 |
| 26/07/2016 | 9.00 | 8.60 | 9.00 | 8,921 | 8 | 1,021 |
| 25/07/2016 | 8.60 | 8.59 | 8.60 | 4,033 | 7 | 469 |
| 19/07/2016 | 8.60 | 8.36 | 8.60 | 2,430 | 6 | 290 |
| 18/07/2016 | 8.50 | 8.50 | 8.50 | 9 | 1 | 1 |
| 17/07/2016 | 8.50 | 8.50 | 8.50 | 213 | 2 | 25 |
| 14/07/2016 | 8.70 | 8.42 | 8.42 | 2,455 | 5 | 290 |
| 30/06/2016 | 8.65 | 8.65 | 8.65 | 519 | 1 | 60 |
| 28/06/2016 | 8.65 | 8.61 | 8.61 | 854 | 2 | 99 |
| 20/06/2016 | 8.60 | 8.56 | 8.56 | 257 | 2 | 30 |
| 19/06/2016 | 8.65 | 8.56 | 8.56 | 5,504 | 10 | 639 |