Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price5.40

Last Closing5.41

No. of Transactions10

SectorUtilities and Energy

Low Price5.40

Opening Price5.40

No. of Shares1,500

Div3.46

Change-0.01

Closing Price5.40

Average Price5.40

P/E15.65

Value Traded8,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2017	10.41	10.41	10.41	167	1	16
16/02/2017	10.40	10.40	10.40	738	2	71
15/02/2017	10.36	10.36	10.36	1,036	1	100
09/02/2017	10.36	10.36	10.36	767	2	74
07/02/2017	10.20	10.17	10.20	1,883	3	185
06/02/2017	10.30	10.30	10.30	1,370	1	133
05/02/2017	10.20	10.20	10.20	296	1	29
31/01/2017	10.35	10.15	10.30	10,904	7	1,067
30/01/2017	10.26	10.26	10.26	4,627	5	451
29/01/2017	10.84	10.32	10.33	6,365	8	614
24/01/2017	10.33	10.33	10.33	351	1	34
23/01/2017	10.27	10.27	10.27	246	2	24
22/01/2017	10.27	10.27	10.27	113	1	11
18/01/2017	10.27	10.27	10.27	411	1	40
17/01/2017	10.25	10.21	10.25	8,192	3	800
16/01/2017	10.16	10.16	10.16	102	1	10
05/01/2017	10.11	10.11	10.11	1,870	1	185
29/12/2016	10.20	10.09	10.20	1,163	4	115
28/12/2016	10.10	10.07	10.10	1,885	9	187
27/12/2016	10.12	10.10	10.12	758	2	75

Download Table