Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price5.40

Last Closing5.41

No. of Transactions10

SectorUtilities and Energy

Low Price5.40

Opening Price5.40

No. of Shares1,500

Div3.46

Change-0.01

Closing Price5.40

Average Price5.40

P/E15.65

Value Traded8,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2017	11.10	11.00	11.10	2,135	6	193
05/04/2017	11.00	11.00	11.00	275	1	25
04/04/2017	11.00	11.00	11.00	528	3	48
03/04/2017	11.00	11.00	11.00	924	2	84
29/03/2017	10.90	10.90	10.90	927	2	85
28/03/2017	10.92	10.75	10.90	2,209	5	203
26/03/2017	10.90	10.90	10.90	327	1	30
23/03/2017	10.80	10.80	10.80	864	3	80
22/03/2017	10.90	10.70	10.90	1,451	3	135
21/03/2017	10.90	10.70	10.90	2,148	7	200
20/03/2017	10.92	10.80	10.92	600	2	55
19/03/2017	10.92	10.92	10.92	491	1	45
16/03/2017	10.70	10.70	10.70	193	1	18
12/03/2017	10.70	10.70	10.70	214	1	20
09/03/2017	10.75	10.70	10.75	2,198	3	205
05/03/2017	10.95	10.70	10.70	735	5	68
02/03/2017	10.65	10.42	10.65	2,107	2	200
27/02/2017	10.40	10.40	10.40	582	3	56
22/02/2017	10.42	10.40	10.40	4,150	7	399
20/02/2017	10.41	10.41	10.41	1,041	4	100

Download Table