IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 27/04/2026
MarketFirst
High Price5.40
Last Closing5.41
No. of Transactions10
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares1,500
Div3.46
Change-0.01
Closing Price5.40
Average Price5.40
P/E15.65
Value Traded8,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2017 | 10.21 | 10.21 | 10.21 | 92 | 1 | 9 |
| 06/06/2017 | 10.21 | 10.21 | 10.21 | 153 | 1 | 15 |
| 05/06/2017 | 10.30 | 10.30 | 10.30 | 2,977 | 1 | 289 |
| 01/06/2017 | 10.17 | 10.15 | 10.15 | 3,252 | 3 | 320 |
| 31/05/2017 | 10.15 | 10.15 | 10.15 | 508 | 1 | 50 |
| 30/05/2017 | 10.13 | 10.13 | 10.13 | 375 | 1 | 37 |
| 09/05/2017 | 10.10 | 10.05 | 10.10 | 523 | 2 | 52 |
| 07/05/2017 | 10.05 | 10.05 | 10.05 | 121 | 1 | 12 |
| 04/05/2017 | 10.02 | 10.02 | 10.02 | 601 | 1 | 60 |
| 02/05/2017 | 10.01 | 10.01 | 10.01 | 671 | 1 | 67 |
| 01/05/2017 | 10.37 | 10.30 | 10.30 | 2,164 | 2 | 210 |
| 26/04/2017 | 10.41 | 10.41 | 10.41 | 281 | 1 | 27 |
| 25/04/2017 | 10.41 | 10.41 | 10.41 | 1,020 | 1 | 98 |
| 23/04/2017 | 10.41 | 10.41 | 10.41 | 2,144 | 3 | 206 |
| 20/04/2017 | 10.41 | 10.41 | 10.41 | 104 | 1 | 10 |
| 19/04/2017 | 10.36 | 10.36 | 10.36 | 518 | 1 | 50 |
| 18/04/2017 | 10.26 | 10.26 | 10.26 | 1,518 | 2 | 148 |
| 12/04/2017 | 10.60 | 10.59 | 10.60 | 7,853 | 3 | 741 |
| 11/04/2017 | 10.65 | 10.65 | 10.65 | 767 | 1 | 72 |
| 10/04/2017 | 10.69 | 10.68 | 10.69 | 1,068 | 2 | 100 |