Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price5.40

Last Closing5.41

No. of Transactions10

SectorUtilities and Energy

Low Price5.40

Opening Price5.40

No. of Shares1,500

Div3.46

Change-0.01

Closing Price5.40

Average Price5.40

P/E15.65

Value Traded8,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	11.40	11.30	11.40	398	2	35
29/08/2017	11.29	10.85	11.29	745	3	67
28/08/2017	11.02	10.85	10.85	5,146	3	467
24/08/2017	11.39	11.20	11.39	1,115	4	99
23/08/2017	11.03	11.02	11.02	4,067	5	369
22/08/2017	11.44	11.39	11.44	753	3	66
21/08/2017	11.39	11.01	11.39	2,758	8	245
20/08/2017	11.28	11.01	11.28	1,753	2	158
17/08/2017	11.35	11.20	11.35	340	2	30
16/08/2017	11.39	11.39	11.39	342	1	30
14/08/2017	11.27	11.27	11.27	124	3	11
13/08/2017	11.29	11.00	11.29	3,479	8	311
10/08/2017	11.39	11.00	11.29	2,745	4	248
08/08/2017	11.39	11.20	11.20	5,812	7	518
07/08/2017	11.47	10.63	11.47	1,807	3	167
03/08/2017	11.49	11.49	11.49	597	1	52
02/08/2017	11.25	11.25	11.25	450	1	40
01/08/2017	11.00	10.90	11.00	2,329	3	213
31/07/2017	11.25	10.90	11.25	13,985	10	1,279
30/07/2017	11.49	11.49	11.49	115	1	10

Download Table