IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 10.05 | 10.04 | 10.05 | 201 | 2 | 20 |
| 13/03/2019 | 10.05 | 9.89 | 10.05 | 349 | 3 | 35 |
| 12/03/2019 | 9.61 | 9.61 | 9.61 | 240 | 2 | 25 |
| 07/03/2019 | 10.05 | 9.65 | 10.05 | 1,634 | 6 | 168 |
| 28/02/2019 | 10.05 | 9.65 | 10.05 | 2,136 | 8 | 214 |
| 26/02/2019 | 9.99 | 9.53 | 9.99 | 529 | 3 | 54 |
| 25/02/2019 | 10.04 | 9.65 | 10.04 | 2,876 | 11 | 295 |
| 21/02/2019 | 10.05 | 9.65 | 10.04 | 1,895 | 8 | 190 |
| 20/02/2019 | 10.05 | 9.51 | 10.05 | 878 | 5 | 90 |
| 17/02/2019 | 10.09 | 10.09 | 10.09 | 474 | 1 | 47 |
| 11/02/2019 | 10.09 | 10.00 | 10.09 | 5,444 | 9 | 544 |
| 07/02/2019 | 10.00 | 9.99 | 10.00 | 1,568 | 2 | 157 |
| 04/02/2019 | 10.09 | 10.00 | 10.08 | 2,650 | 8 | 263 |
| 03/02/2019 | 10.00 | 9.98 | 10.00 | 2,000 | 5 | 200 |
| 29/01/2019 | 10.15 | 10.00 | 10.09 | 3,901 | 8 | 388 |
| 28/01/2019 | 10.18 | 9.80 | 10.18 | 837 | 2 | 83 |
| 27/01/2019 | 10.24 | 10.00 | 10.24 | 2,004 | 4 | 198 |
| 24/01/2019 | 10.27 | 10.20 | 10.27 | 2,045 | 5 | 200 |
| 23/01/2019 | 10.18 | 10.00 | 10.18 | 565 | 3 | 56 |
| 22/01/2019 | 10.20 | 10.20 | 10.20 | 816 | 2 | 80 |