IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2019 | 9.94 | 9.60 | 9.94 | 489 | 2 | 50 |
| 25/04/2019 | 10.10 | 9.50 | 10.10 | 5,309 | 16 | 545 |
| 24/04/2019 | 10.09 | 9.63 | 10.09 | 2,743 | 10 | 280 |
| 21/04/2019 | 10.22 | 9.63 | 10.22 | 3,926 | 12 | 400 |
| 17/04/2019 | 10.24 | 10.20 | 10.24 | 1,479 | 3 | 145 |
| 16/04/2019 | 10.20 | 9.54 | 10.14 | 2,839 | 5 | 280 |
| 15/04/2019 | 10.24 | 10.24 | 10.24 | 2,284 | 2 | 223 |
| 14/04/2019 | 10.24 | 10.20 | 10.24 | 3,484 | 3 | 341 |
| 11/04/2019 | 10.29 | 9.99 | 10.29 | 4,131 | 4 | 410 |
| 08/04/2019 | 10.30 | 10.30 | 10.30 | 2,266 | 6 | 220 |
| 04/04/2019 | 10.31 | 10.29 | 10.30 | 1,534 | 4 | 149 |
| 03/04/2019 | 10.00 | 10.00 | 10.00 | 210 | 1 | 21 |
| 02/04/2019 | 10.34 | 10.00 | 10.32 | 1,326 | 6 | 130 |
| 01/04/2019 | 10.34 | 10.30 | 10.34 | 2,992 | 8 | 290 |
| 31/03/2019 | 10.31 | 10.00 | 10.29 | 3,116 | 8 | 304 |
| 24/03/2019 | 10.34 | 10.30 | 10.34 | 258 | 2 | 25 |
| 21/03/2019 | 10.24 | 10.00 | 10.24 | 6,598 | 17 | 648 |
| 20/03/2019 | 9.99 | 9.67 | 9.99 | 5,239 | 15 | 537 |
| 19/03/2019 | 10.35 | 10.25 | 10.35 | 515 | 2 | 50 |
| 18/03/2019 | 10.80 | 9.61 | 10.05 | 2,328 | 28 | 232 |