IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 10.20 | 10.10 | 10.20 | 1,551 | 4 | 153 |
| 29/09/2019 | 10.20 | 10.10 | 10.20 | 2,838 | 3 | 280 |
| 26/09/2019 | 10.22 | 10.10 | 10.22 | 1,047 | 3 | 103 |
| 23/09/2019 | 10.24 | 10.11 | 10.24 | 2,541 | 5 | 250 |
| 18/09/2019 | 10.21 | 10.05 | 10.21 | 2,988 | 4 | 296 |
| 17/09/2019 | 10.14 | 10.01 | 10.14 | 3,652 | 4 | 364 |
| 15/09/2019 | 10.21 | 10.21 | 10.21 | 511 | 2 | 50 |
| 12/09/2019 | 10.21 | 10.00 | 10.00 | 2,610 | 4 | 260 |
| 08/09/2019 | 10.24 | 10.00 | 10.24 | 18,127 | 15 | 1,810 |
| 04/09/2019 | 10.20 | 10.00 | 10.20 | 2,293 | 6 | 228 |
| 03/09/2019 | 10.16 | 10.00 | 10.16 | 1,595 | 6 | 158 |
| 02/09/2019 | 10.13 | 10.00 | 10.13 | 3,213 | 4 | 321 |
| 01/09/2019 | 10.15 | 9.90 | 10.15 | 1,131 | 2 | 113 |
| 29/08/2019 | 10.17 | 9.90 | 10.17 | 1,119 | 6 | 111 |
| 27/08/2019 | 10.17 | 9.95 | 10.17 | 1,452 | 4 | 144 |
| 25/08/2019 | 10.24 | 9.90 | 10.24 | 702 | 3 | 69 |
| 21/08/2019 | 10.21 | 10.21 | 10.21 | 255 | 1 | 25 |
| 20/08/2019 | 10.17 | 9.87 | 10.17 | 815 | 5 | 81 |
| 18/08/2019 | 10.21 | 10.21 | 10.21 | 408 | 2 | 40 |
| 08/08/2019 | 10.18 | 9.85 | 10.18 | 2,580 | 4 | 260 |