Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price5.55

Last Closing5.49

No. of Transactions14

SectorUtilities and Energy

Low Price5.45

Opening Price5.49

No. of Shares3,057

Div3.03

Change0.06

Closing Price5.55

Average Price5.51

P/E16.09

Value Traded16,842

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2020	11.49	11.25	11.40	5,180	8	457
06/02/2020	11.24	11.15	11.24	1,503	3	134
30/01/2020	11.25	11.01	11.25	2,048	6	184
26/01/2020	11.48	11.44	11.48	916	4	80
23/01/2020	11.48	11.48	11.48	1,148	1	100
15/01/2020	11.52	11.24	11.52	1,486	6	130
14/01/2020	10.97	10.97	10.97	329	1	30
13/01/2020	11.57	11.20	11.57	224,683	3	20,059
06/01/2020	11.69	10.99	11.69	2,053	6	182
02/01/2020	11.70	11.00	11.70	2,763	4	243
31/12/2019	11.00	10.72	11.00	560	4	51
19/12/2019	11.20	10.66	11.20	624	2	56
16/12/2019	11.45	11.25	11.45	2,271	4	200
15/12/2019	11.25	10.97	11.25	3,790	8	345
11/12/2019	10.98	10.64	10.98	3,644	11	340
10/12/2019	11.30	10.61	10.99	9,122	15	840
09/12/2019	11.45	10.65	11.35	1,427	5	130
08/12/2019	11.19	11.19	11.19	1,734	1	155
05/12/2019	11.15	10.80	11.15	3,670	6	331
04/12/2019	11.11	10.90	11.10	8,175	13	744

Download Table