IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2021 | 10.19 | 10.04 | 10.19 | 610 | 2 | 60 |
| 14/09/2021 | 10.23 | 10.03 | 10.23 | 1,054 | 2 | 105 |
| 12/09/2021 | 10.23 | 10.02 | 10.23 | 1,406 | 5 | 140 |
| 09/09/2021 | 10.24 | 10.01 | 10.24 | 2,859 | 4 | 285 |
| 08/09/2021 | 10.02 | 10.02 | 10.02 | 1,754 | 4 | 175 |
| 07/09/2021 | 10.06 | 9.99 | 9.99 | 4,204 | 8 | 420 |
| 06/09/2021 | 10.10 | 10.07 | 10.10 | 716 | 2 | 71 |
| 05/09/2021 | 10.06 | 10.06 | 10.06 | 50 | 1 | 5 |
| 02/09/2021 | 10.06 | 10.06 | 10.06 | 2,666 | 3 | 265 |
| 31/08/2021 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 29/08/2021 | 10.24 | 10.24 | 10.24 | 512 | 1 | 50 |
| 26/08/2021 | 9.90 | 9.90 | 9.90 | 465 | 1 | 47 |
| 23/08/2021 | 10.25 | 10.25 | 10.25 | 51 | 1 | 5 |
| 22/08/2021 | 9.95 | 9.95 | 9.95 | 328 | 1 | 33 |
| 19/08/2021 | 10.25 | 10.00 | 10.25 | 504 | 3 | 50 |
| 18/08/2021 | 9.90 | 9.90 | 9.90 | 129 | 1 | 13 |
| 11/08/2021 | 10.10 | 10.10 | 10.10 | 313 | 3 | 31 |
| 09/08/2021 | 10.24 | 10.00 | 10.24 | 1,864 | 5 | 185 |
| 08/08/2021 | 10.00 | 9.90 | 9.90 | 1,990 | 5 | 200 |
| 05/08/2021 | 9.85 | 9.85 | 9.85 | 2,285 | 3 | 232 |