Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 14.00 13.80 13.98 1,896 7 136
21/02/2023 14.10 13.88 14.00 42,181 44 3,017
20/02/2023 13.60 12.60 13.50 3,679 12 276
19/02/2023 13.50 13.00 13.00 1,318 4 100
16/02/2023 14.30 13.98 14.00 9,869 24 702
15/02/2023 13.42 12.77 13.42 71,945 55 5,510
14/02/2023 12.49 12.21 12.49 2,020 4 165
13/02/2023 12.50 12.48 12.50 4,786 8 383
12/02/2023 12.50 12.48 12.50 1,737 3 139
08/02/2023 12.50 12.45 12.50 6,894 9 552
05/02/2023 12.48 12.20 12.48 653 8 53
30/01/2023 12.50 12.32 12.50 10,307 22 833
29/01/2023 12.32 12.32 12.32 370 1 30
26/01/2023 12.37 12.10 12.37 4,507 9 367
25/01/2023 12.34 12.16 12.34 2,872 6 234
24/01/2023 12.30 12.28 12.30 1,869 6 152
22/01/2023 12.35 12.18 12.35 4,954 10 406
19/01/2023 12.26 12.25 12.25 245 2 20
18/01/2023 12.34 12.11 12.34 959 5 78
17/01/2023 12.37 12.15 12.37 418 2 34
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
18/09/2011 15.00 14.56 14.56 45,677 27 3,101
11/09/2011 15.20 14.35 15.00 108,158 47 7,319
04/09/2011 15.00 14.67 14.80 50,683 21 3,424
28/08/2011 15.50 15.01 15.25 1,673 6 109
21/08/2011 15.50 14.56 15.00 36,202 31 2,427
14/08/2011 15.00 14.79 14.79 8,634 4 580
07/08/2011 14.50 14.50 14.50 2,161 7 149
31/07/2011 15.14 14.25 14.96 1,993 11 136
24/07/2011 15.56 14.25 15.14 34,092 35 2,273
17/07/2011 15.59 14.91 14.91 1,433 4 95
10/07/2011 15.59 15.59 15.59 390 1 25
03/07/2011 15.60 14.82 15.59 7,651 19 496
26/06/2011 15.69 14.30 15.60 10,948 24 715
19/06/2011 16.00 15.20 16.00 1,099 4 72
12/06/2011 17.00 14.97 15.96 12,194 8 748
05/06/2011 14.95 14.26 14.26 1,935 5 131
29/05/2011 15.71 15.71 15.71 47 1 3
22/05/2011 16.53 15.00 16.53 4,556 10 282
15/05/2011 16.32 15.00 15.00 6,825 6 438
Download Table