Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 13.74 13.65 13.70 2,541 4 186
23/03/2023 13.66 13.66 13.66 820 3 60
22/03/2023 13.66 13.40 13.65 8,066 4 600
21/03/2023 13.66 13.30 13.66 68,107 14 5,110
20/03/2023 13.73 13.70 13.70 3,098 7 226
19/03/2023 13.72 13.70 13.72 960 3 70
16/03/2023 13.75 13.70 13.74 1,606 7 117
15/03/2023 13.75 13.48 13.75 3,249 9 240
14/03/2023 13.69 13.50 13.69 5,448 12 400
13/03/2023 13.68 13.45 13.68 1,156 3 85
12/03/2023 13.50 13.20 13.50 7,221 10 540
09/03/2023 13.74 13.51 13.74 4,324 9 316
08/03/2023 13.70 13.62 13.70 5,328 14 391
06/03/2023 13.57 13.45 13.45 31,989 8 2,377
02/03/2023 13.78 13.26 13.45 5,532 18 411
01/03/2023 13.79 13.79 13.79 345 2 25
28/02/2023 13.35 13.21 13.35 599 3 45
27/02/2023 13.75 13.20 13.65 21,223 5 1,585
26/02/2023 13.80 13.20 13.20 9,266 18 685
23/02/2023 13.85 13.60 13.85 4,355 11 318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 14.00 12.01 12.75 6,345 29 500
12/02/2012 14.30 13.42 14.00 4,601 10 329
05/02/2012 13.07 11.84 13.07 3,982 21 320
29/01/2012 12.46 11.84 12.45 2,558 16 210
22/01/2012 12.39 12.00 12.00 7,938 10 660
15/01/2012 12.40 11.86 12.40 4,903 5 407
08/01/2012 12.40 11.70 12.00 60,527 43 5,044
02/01/2012 12.26 11.85 12.25 52,195 17 4,343
26/12/2011 11.69 11.69 11.69 1,169 3 100
18/12/2011 12.49 11.87 12.30 4,882 16 394
11/12/2011 13.19 12.49 12.49 11,285 10 896
04/12/2011 13.95 12.35 13.36 8,644 23 659
27/11/2011 14.24 14.00 14.00 5,047 16 360
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
Download Table