IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2023 | 12.77 | 12.58 | 12.58 | 959 | 5 | 76 |
| 26/04/2023 | 12.80 | 12.56 | 12.78 | 10,914 | 10 | 861 |
| 25/04/2023 | 12.93 | 12.80 | 12.93 | 4,403 | 3 | 344 |
| 20/04/2023 | 12.89 | 12.80 | 12.81 | 10,805 | 8 | 844 |
| 19/04/2023 | 12.90 | 12.90 | 12.90 | 26 | 1 | 2 |
| 18/04/2023 | 12.94 | 12.51 | 12.89 | 1,868 | 9 | 147 |
| 17/04/2023 | 13.00 | 12.69 | 12.70 | 4,525 | 5 | 349 |
| 16/04/2023 | 12.80 | 12.27 | 12.69 | 758 | 4 | 61 |
| 13/04/2023 | 12.99 | 12.50 | 12.69 | 2,045 | 11 | 162 |
| 12/04/2023 | 12.70 | 12.50 | 12.69 | 5,035 | 15 | 401 |
| 11/04/2023 | 12.50 | 12.20 | 12.50 | 6,368 | 13 | 510 |
| 10/04/2023 | 12.60 | 12.58 | 12.58 | 5,539 | 7 | 440 |
| 06/04/2023 | 13.70 | 13.35 | 13.60 | 20,751 | 16 | 1,547 |
| 05/04/2023 | 13.60 | 13.59 | 13.60 | 17,951 | 10 | 1,320 |
| 03/04/2023 | 13.75 | 13.41 | 13.68 | 2,520 | 8 | 184 |
| 02/04/2023 | 13.70 | 13.65 | 13.70 | 5,286 | 8 | 386 |
| 30/03/2023 | 13.55 | 13.33 | 13.40 | 16,809 | 33 | 1,252 |
| 29/03/2023 | 13.40 | 13.29 | 13.29 | 8,125 | 17 | 610 |
| 28/03/2023 | 13.65 | 13.40 | 13.65 | 14,169 | 20 | 1,054 |
| 27/03/2023 | 13.70 | 13.40 | 13.60 | 7,040 | 15 | 524 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 10.00 | 9.60 | 10.00 | 202 | 4 | 21 |
| 01/07/2012 | 9.99 | 9.56 | 9.60 | 7,925 | 23 | 806 |
| 24/06/2012 | 9.94 | 9.53 | 9.55 | 8,948 | 9 | 936 |
| 17/06/2012 | 9.97 | 9.50 | 9.97 | 2,297 | 6 | 241 |
| 10/06/2012 | 10.19 | 9.60 | 10.00 | 51,182 | 25 | 5,119 |
| 03/06/2012 | 14.90 | 9.55 | 9.85 | 17,456 | 20 | 1,216 |
| 27/05/2012 | 14.90 | 14.50 | 14.90 | 12,743 | 15 | 869 |
| 20/05/2012 | 14.60 | 13.51 | 14.15 | 3,513 | 9 | 248 |
| 13/05/2012 | 14.99 | 14.80 | 14.96 | 25,759 | 17 | 1,726 |
| 06/05/2012 | 14.75 | 14.00 | 14.75 | 3,081 | 7 | 215 |
| 30/04/2012 | 14.45 | 13.80 | 14.00 | 3,662 | 9 | 261 |
| 22/04/2012 | 14.50 | 13.35 | 14.00 | 1,769 | 8 | 127 |
| 15/04/2012 | 13.98 | 13.30 | 13.90 | 184,974 | 13 | 13,375 |
| 08/04/2012 | 13.99 | 13.10 | 13.60 | 4,721 | 20 | 355 |
| 01/04/2012 | 13.49 | 12.50 | 13.30 | 8,163 | 16 | 635 |
| 25/03/2012 | 13.00 | 12.04 | 12.66 | 8,436 | 19 | 698 |
| 18/03/2012 | 12.85 | 11.46 | 12.28 | 145,960 | 62 | 12,183 |
| 11/03/2012 | 12.25 | 11.60 | 11.99 | 52,126 | 44 | 4,356 |
| 04/03/2012 | 12.50 | 12.04 | 12.50 | 3,620 | 12 | 297 |
| 26/02/2012 | 13.38 | 12.01 | 12.45 | 15,587 | 21 | 1,251 |