IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 10.20 | 10.12 | 10.19 | 11,583 | 7 | 1,144 |
| 06/07/2023 | 10.25 | 10.05 | 10.25 | 1,512 | 11 | 149 |
| 05/07/2023 | 10.29 | 10.10 | 10.10 | 222 | 3 | 22 |
| 04/07/2023 | 10.25 | 10.05 | 10.23 | 7,895 | 20 | 782 |
| 03/07/2023 | 10.29 | 10.20 | 10.25 | 951 | 6 | 93 |
| 02/07/2023 | 10.35 | 10.20 | 10.30 | 3,945 | 14 | 386 |
| 26/06/2023 | 10.30 | 10.22 | 10.30 | 892 | 5 | 87 |
| 25/06/2023 | 10.30 | 10.20 | 10.30 | 5,922 | 19 | 578 |
| 21/06/2023 | 10.49 | 10.08 | 10.35 | 3,444 | 11 | 336 |
| 20/06/2023 | 10.38 | 10.28 | 10.28 | 1,513 | 6 | 147 |
| 19/06/2023 | 10.43 | 10.27 | 10.27 | 28,629 | 52 | 2,766 |
| 18/06/2023 | 10.60 | 10.35 | 10.35 | 251 | 2 | 24 |
| 15/06/2023 | 10.50 | 10.25 | 10.49 | 1,774 | 9 | 171 |
| 13/06/2023 | 10.61 | 10.50 | 10.55 | 1,229 | 3 | 117 |
| 12/06/2023 | 10.65 | 10.55 | 10.55 | 3,269 | 10 | 309 |
| 11/06/2023 | 10.70 | 10.56 | 10.65 | 2,394 | 13 | 225 |
| 08/06/2023 | 10.75 | 10.59 | 10.60 | 16,114 | 23 | 1,520 |
| 07/06/2023 | 10.69 | 10.60 | 10.65 | 17,164 | 26 | 1,614 |
| 06/06/2023 | 10.89 | 10.50 | 10.80 | 14,042 | 23 | 1,305 |
| 05/06/2023 | 10.55 | 10.09 | 10.55 | 44,734 | 46 | 4,296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 11.39 | 11.00 | 11.01 | 9,712 | 23 | 879 |
| 07/04/2013 | 12.01 | 11.20 | 11.20 | 55,804 | 34 | 4,838 |
| 31/03/2013 | 12.19 | 12.00 | 12.00 | 30,472 | 15 | 2,522 |
| 24/03/2013 | 12.20 | 12.00 | 12.00 | 43,628 | 18 | 3,633 |
| 17/03/2013 | 12.28 | 12.20 | 12.20 | 40,504 | 32 | 3,320 |
| 10/03/2013 | 12.29 | 12.10 | 12.21 | 15,374 | 19 | 1,263 |
| 03/03/2013 | 12.35 | 12.06 | 12.35 | 3,857 | 13 | 314 |
| 24/02/2013 | 13.00 | 12.00 | 12.10 | 17,164 | 32 | 1,370 |
| 17/02/2013 | 11.65 | 11.01 | 11.65 | 24,794 | 23 | 2,202 |
| 10/02/2013 | 10.90 | 10.20 | 10.90 | 3,154 | 11 | 299 |
| 03/02/2013 | 10.20 | 10.12 | 10.20 | 21,586 | 24 | 2,122 |
| 27/01/2013 | 10.44 | 10.01 | 10.12 | 2,657 | 7 | 259 |
| 21/01/2013 | 10.27 | 10.05 | 10.27 | 6,610 | 6 | 650 |
| 13/01/2013 | 10.10 | 9.75 | 10.00 | 86,067 | 15 | 8,610 |
| 06/01/2013 | 10.00 | 9.66 | 9.72 | 46,307 | 12 | 4,634 |
| 30/12/2012 | 9.70 | 9.58 | 9.58 | 1,122 | 5 | 116 |
| 23/12/2012 | 9.65 | 9.60 | 9.60 | 106 | 2 | 11 |
| 16/12/2012 | 9.99 | 9.56 | 9.96 | 1,454 | 11 | 146 |
| 09/12/2012 | 10.00 | 9.56 | 10.00 | 2,044 | 9 | 205 |
| 02/12/2012 | 10.00 | 9.50 | 9.80 | 225,339 | 108 | 23,413 |