IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price5.55
Last Closing5.49
No. of Transactions14
SectorUtilities and Energy
Low Price5.45
Opening Price5.49
No. of Shares3,057
Div3.03
Change0.06
Closing Price5.55
Average Price5.51
P/E16.09
Value Traded16,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2023 | 9.69 | 9.50 | 9.64 | 5,957 | 18 | 626 |
| 09/08/2023 | 9.68 | 9.60 | 9.60 | 2,983 | 16 | 309 |
| 07/08/2023 | 9.70 | 9.53 | 9.70 | 591 | 4 | 61 |
| 06/08/2023 | 9.70 | 9.45 | 9.70 | 4,600 | 8 | 486 |
| 03/08/2023 | 9.69 | 9.50 | 9.66 | 1,879 | 7 | 196 |
| 02/08/2023 | 9.75 | 9.42 | 9.42 | 18,379 | 30 | 1,917 |
| 01/08/2023 | 10.10 | 9.52 | 9.75 | 28,128 | 37 | 2,833 |
| 31/07/2023 | 10.29 | 10.07 | 10.29 | 4,318 | 9 | 426 |
| 27/07/2023 | 10.30 | 10.30 | 10.30 | 412 | 1 | 40 |
| 26/07/2023 | 10.17 | 10.17 | 10.17 | 986 | 4 | 97 |
| 25/07/2023 | 10.29 | 10.29 | 10.29 | 103 | 1 | 10 |
| 24/07/2023 | 10.30 | 10.19 | 10.19 | 3,109 | 11 | 305 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 14,336 | 18 | 1,405 |
| 20/07/2023 | 10.29 | 10.28 | 10.28 | 288 | 5 | 28 |
| 18/07/2023 | 10.30 | 10.30 | 10.30 | 206 | 1 | 20 |
| 17/07/2023 | 10.30 | 10.20 | 10.30 | 13,864 | 14 | 1,354 |
| 16/07/2023 | 10.27 | 10.16 | 10.27 | 4,189 | 8 | 410 |
| 13/07/2023 | 10.27 | 10.16 | 10.27 | 2,176 | 6 | 212 |
| 11/07/2023 | 10.27 | 10.25 | 10.27 | 1,026 | 3 | 100 |
| 10/07/2023 | 10.27 | 10.25 | 10.27 | 2,401 | 6 | 234 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 9.30 | 8.99 | 9.30 | 3,010 | 17 | 332 |
| 01/09/2013 | 9.40 | 8.65 | 9.00 | 15,546 | 15 | 1,730 |
| 25/08/2013 | 9.45 | 9.16 | 9.25 | 31,802 | 26 | 3,453 |
| 18/08/2013 | 9.45 | 9.10 | 9.30 | 11,467 | 17 | 1,232 |
| 04/08/2013 | 9.45 | 9.10 | 9.40 | 1,925 | 7 | 205 |
| 28/07/2013 | 9.99 | 9.25 | 9.40 | 30,099 | 32 | 3,168 |
| 21/07/2013 | 10.15 | 9.02 | 9.80 | 4,355 | 22 | 455 |
| 14/07/2013 | 10.15 | 9.70 | 9.70 | 7,086 | 14 | 727 |
| 07/07/2013 | 12.09 | 9.67 | 9.89 | 3,412 | 18 | 298 |
| 30/06/2013 | 11.90 | 11.80 | 11.90 | 15,629 | 28 | 1,321 |
| 23/06/2013 | 11.89 | 11.40 | 11.75 | 63,410 | 33 | 5,395 |
| 16/06/2013 | 11.89 | 11.60 | 11.60 | 13,295 | 17 | 1,135 |
| 09/06/2013 | 11.83 | 11.40 | 11.83 | 1,119 | 9 | 96 |
| 02/06/2013 | 11.90 | 11.60 | 11.77 | 37,678 | 32 | 3,227 |
| 26/05/2013 | 11.85 | 11.60 | 11.65 | 22,870 | 15 | 1,961 |
| 19/05/2013 | 11.90 | 11.50 | 11.51 | 12,628 | 19 | 1,086 |
| 12/05/2013 | 11.89 | 11.05 | 11.59 | 2,220 | 9 | 194 |
| 05/05/2013 | 11.90 | 11.00 | 11.04 | 38,158 | 48 | 3,422 |
| 28/04/2013 | 11.75 | 11.28 | 11.74 | 20,109 | 35 | 1,729 |
| 21/04/2013 | 11.28 | 10.50 | 11.28 | 1,505 | 5 | 137 |